Menkalinan ephemeris
0000 to 2200 AD
100-day steps
Noon GMT

 
               |  Menkalinan   |   Menkalinan  |
Yr Mo Dy Hour  |  longitude    |  declination  |
------------------------------------------------
00000101 120000| 2 Gem 07'39   |    4131'24  ^|
00000410 120000| 2 Gem 07'19   |    4131'19  ^|
00000719 120000| 2 Gem 07'38   |    4131'12  ^|
00001027 120000| 2 Gem 08'22   |    4131'24  ^|
00010204 120000| 2 Gem 08'25   |    4131'34  ^|
00010515 120000| 2 Gem 08'08   |    4131'24  ^|
00010823 120000| 2 Gem 08'44   |    4131'24  ^|
00011201 120000| 2 Gem 09'18   |    4131'39  ^|
00020311 120000| 2 Gem 09'04   |    4131'41  ^|
00020619 120000| 2 Gem 09'03   |    4131'30  ^|
00020927 120000| 2 Gem 09'48   |    4131'37  ^|
00030105 120000| 2 Gem 10'06   |    4131'51  ^|
00030415 120000| 2 Gem 09'43   |    4131'46  ^|
00030724 120000| 2 Gem 10'03   |    4131'39  ^|
00031101 120000| 2 Gem 10'45   |    4131'52  ^|
00040209 120000| 2 Gem 10'45   |    4132'01  ^|
00040519 120000| 2 Gem 10'28   |    4131'50  ^|
00040827 120000| 2 Gem 11'05   |    4131'51  ^|
00041205 120000| 2 Gem 11'36   |    4132'07  ^|
00050315 120000| 2 Gem 11'19   |    4132'09  ^|
00050623 120000| 2 Gem 11'20   |    4131'58  ^|
00051001 120000| 2 Gem 12'04   |    4132'07  ^|
00060109 120000| 2 Gem 12'19   |    4132'21  ^|
00060419 120000| 2 Gem 11'56   |    4132'15  ^|
00060728 120000| 2 Gem 12'18   |    4132'09  ^|
00061105 120000| 2 Gem 12'59   |    4132'23  ^|
00070213 120000| 2 Gem 12'56   |    4132'33  ^|
00070524 120000| 2 Gem 12'41   |    4132'22  ^|
00070901 120000| 2 Gem 13'19   |    4132'25  ^|
00071210 120000| 2 Gem 13'50   |    4132'41  ^|
00080319 120000| 2 Gem 13'32   |    4132'43  ^|
00080627 120000| 2 Gem 13'36   |    4132'33  ^|
00081005 120000| 2 Gem 14'21   |    4132'43  ^|
00090113 120000| 2 Gem 14'35   |    4132'58  ^|
00090423 120000| 2 Gem 14'13   |    4132'52  ^|
00090801 120000| 2 Gem 14'39   |    4132'48  ^|
00091109 120000| 2 Gem 15'20   |    4133'03  ^|
00100217 120000| 2 Gem 15'16   |    4133'12  ^|
00100528 120000| 2 Gem 15'04   |    4133'02  ^|
00100905 120000| 2 Gem 15'46   |    4133'06  ^|
00101214 120000| 2 Gem 16'16   |    4133'23  ^|
00110324 120000| 2 Gem 15'58   |    4133'24  ^|
00110702 120000| 2 Gem 16'06   |    4133'15  ^|
00111010 120000| 2 Gem 16'53   |    4133'27  ^|
00120118 120000| 2 Gem 17'05   |    4133'41  ^|
00120427 120000| 2 Gem 16'46   |    4133'34  ^|
00120805 120000| 2 Gem 17'15   |    4133'31  ^|
00121113 120000| 2 Gem 17'57   |    4133'47  ^|
00130221 120000| 2 Gem 17'52   |    4133'55  ^|
00130601 120000| 2 Gem 17'44   |    4133'45  ^|
00130909 120000| 2 Gem 18'27   |    4133'50  ^|
00131218 120000| 2 Gem 18'56   |    4134'06  ^|
00140328 120000| 2 Gem 18'39   |    4134'06  ^|
00140706 120000| 2 Gem 18'50   |    4133'57  ^|
00141014 120000| 2 Gem 19'37   |    4134'09  ^|
00150122 120000| 2 Gem 19'49   |    4134'22  ^|
00150502 120000| 2 Gem 19'30   |    4134'15  ^|
00150810 120000| 2 Gem 20'02   |    4134'12  ^|
00151118 120000| 2 Gem 20'43   |    4134'28  ^|
00160226 120000| 2 Gem 20'36   |    4134'34  ^|
00160605 120000| 2 Gem 20'30   |    4134'23  ^|
00160913 120000| 2 Gem 21'15   |    4134'29  ^|
00161222 120000| 2 Gem 21'41   |    4134'44  ^|
00170401 120000| 2 Gem 21'22   |    4134'42  ^|
00170710 120000| 2 Gem 21'37   |    4134'33  ^|
00171018 120000| 2 Gem 22'23   |    4134'45  ^|
00180126 120000| 2 Gem 22'31   |    4134'57  ^|
00180506 120000| 2 Gem 22'13   |    4134'48  ^|
00180814 120000| 2 Gem 22'46   |    4134'46  ^|
00181122 120000| 2 Gem 23'24   |    4135'00  ^|
00190302 120000| 2 Gem 23'14   |    4135'05  ^|
00190610 120000| 2 Gem 23'09   |    4134'54  ^|
00190918 120000| 2 Gem 23'53   |    4134'59  ^|
00191227 120000| 2 Gem 24'16   |    4135'14  ^|
00200405 120000| 2 Gem 23'56   |    4135'11  ^|
00200714 120000| 2 Gem 24'11   |    4135'02  ^|
00201022 120000| 2 Gem 24'55   |    4135'14  ^|
00210130 120000| 2 Gem 25'00   |    4135'25  ^|
00210510 120000| 2 Gem 24'41   |    4135'15  ^|
00210818 120000| 2 Gem 25'14   |    4135'13  ^|
00211126 120000| 2 Gem 25'50   |    4135'28  ^|
00220306 120000| 2 Gem 25'37   |    4135'32  ^|
00220614 120000| 2 Gem 25'32   |    4135'20  ^|
00220922 120000| 2 Gem 26'16   |    4135'27  ^|
00221231 120000| 2 Gem 26'36   |    4135'41  ^|
00230410 120000| 2 Gem 26'13   |    4135'37  ^|
00230719 120000| 2 Gem 26'30   |    4135'29  ^|
00231027 120000| 2 Gem 27'12   |    4135'42  ^|
00240204 120000| 2 Gem 27'14   |    4135'52  ^|
00240514 120000| 2 Gem 26'56   |    4135'42  ^|
00240822 120000| 2 Gem 27'30   |    4135'42  ^|
00241130 120000| 2 Gem 28'03   |    4135'58  ^|
00250310 120000| 2 Gem 27'49   |    4136'01  ^|
00250618 120000| 2 Gem 27'47   |    4135'51  ^|
00250926 120000| 2 Gem 28'30   |    4135'59  ^|
00260104 120000| 2 Gem 28'48   |    4136'13  ^|
00260414 120000| 2 Gem 28'26   |    4136'09  ^|
00260723 120000| 2 Gem 28'45   |    4136'03  ^|
00261031 120000| 2 Gem 29'27   |    4136'17  ^|
00270208 120000| 2 Gem 29'28   |    4136'27  ^|
00270519 120000| 2 Gem 29'11   |    4136'18  ^|
00270827 120000| 2 Gem 29'49   |    4136'19  ^|
00271205 120000| 2 Gem 30'22   |    4136'36  ^|
00280314 120000| 2 Gem 30'06   |    4136'39  ^|
00280622 120000| 2 Gem 30'08   |    4136'29  ^|
00280930 120000| 2 Gem 30'53   |    4136'39  ^|
00290108 120000| 2 Gem 31'10   |    4136'54  ^|
00290418 120000| 2 Gem 30'49   |    4136'49  ^|
00290727 120000| 2 Gem 31'13   |    4136'44  ^|
00291104 120000| 2 Gem 31'56   |    4136'59  ^|
00300212 120000| 2 Gem 31'55   |    4137'09  ^|
00300523 120000| 2 Gem 31'42   |    4136'59  ^|
00300831 120000| 2 Gem 32'22   |    4137'03  ^|
00301209 120000| 2 Gem 32'54   |    4137'19  ^|
00310319 120000| 2 Gem 32'39   |    4137'21  ^|
00310627 120000| 2 Gem 32'45   |    4137'12  ^|
00311005 120000| 2 Gem 33'31   |    4137'22  ^|
00320113 120000| 2 Gem 33'48   |    4137'37  ^|
00320422 120000| 2 Gem 33'29   |    4137'31  ^|
00320731 120000| 2 Gem 33'55   |    4137'27  ^|
00321108 120000| 2 Gem 34'39   |    4137'42  ^|
00330216 120000| 2 Gem 34'37   |    4137'51  ^|
00330527 120000| 2 Gem 34'26   |    4137'41  ^|
00330904 120000| 2 Gem 35'08   |    4137'44  ^|
00331213 120000| 2 Gem 35'40   |    4138'00  ^|
00340323 120000| 2 Gem 35'23   |    4138'01  ^|
00340701 120000| 2 Gem 35'32   |    4137'51  ^|
00341009 120000| 2 Gem 36'19   |    4138'02  ^|
00350117 120000| 2 Gem 36'33   |    4138'15  ^|
00350427 120000| 2 Gem 36'14   |    4138'08  ^|
00350805 120000| 2 Gem 36'43   |    4138'05  ^|
00351113 120000| 2 Gem 37'24   |    4138'19  ^|
00360221 120000| 2 Gem 37'20   |    4138'26  ^|
00360531 120000| 2 Gem 37'11   |    4138'15  ^|
00360908 120000| 2 Gem 37'53   |    4138'19  ^|
00361217 120000| 2 Gem 38'22   |    4138'34  ^|
00370327 120000| 2 Gem 38'04   |    4138'33  ^|
00370705 120000| 2 Gem 38'14   |    4138'23  ^|
00371013 120000| 2 Gem 38'59   |    4138'34  ^|
00380121 120000| 2 Gem 39'11   |    4138'46  ^|
00380501 120000| 2 Gem 38'50   |    4138'38  ^|
00380809 120000| 2 Gem 39'20   |    4138'34  ^|
00381117 120000| 2 Gem 39'59   |    4138'48  ^|
00390225 120000| 2 Gem 39'51   |    4138'54  ^|
00390605 120000| 2 Gem 39'42   |    4138'43  ^|
00390913 120000| 2 Gem 40'25   |    4138'47  ^|
00391222 120000| 2 Gem 40'50   |    4139'02  ^|
00400331 120000| 2 Gem 40'29   |    4138'59  ^|
00400709 120000| 2 Gem 40'41   |    4138'50  ^|
00401017 120000| 2 Gem 41'25   |    4139'01  ^|
00410125 120000| 2 Gem 41'32   |    4139'13  ^|
00410505 120000| 2 Gem 41'11   |    4139'03  ^|
00410813 120000| 2 Gem 41'42   |    4139'01  ^|
00411121 120000| 2 Gem 42'18   |    4139'16  ^|
00420301 120000| 2 Gem 42'07   |    4139'21  ^|
00420609 120000| 2 Gem 42'00   |    4139'09  ^|
00420917 120000| 2 Gem 42'42   |    4139'15  ^|
00421226 120000| 2 Gem 43'04   |    4139'30  ^|
00430405 120000| 2 Gem 42'42   |    4139'27  ^|
00430714 120000| 2 Gem 42'56   |    4139'19  ^|
00431022 120000| 2 Gem 43'39   |    4139'31  ^|
00440130 120000| 2 Gem 43'44   |    4139'43  ^|
00440509 120000| 2 Gem 43'24   |    4139'34  ^|
00440817 120000| 2 Gem 43'56   |    4139'33  ^|
00441125 120000| 2 Gem 44'32   |    4139'49  ^|
00450305 120000| 2 Gem 44'19   |    4139'54  ^|
00450613 120000| 2 Gem 44'15   |    4139'43  ^|
00450921 120000| 2 Gem 44'58   |    4139'50  ^|
00451230 120000| 2 Gem 45'20   |    4140'06  ^|
00460409 120000| 2 Gem 44'58   |    4140'03  ^|
00460718 120000| 2 Gem 45'15   |    4139'56  ^|
00461026 120000| 2 Gem 45'59   |    4140'10  ^|
00470203 120000| 2 Gem 46'02   |    4140'21  ^|
00470514 120000| 2 Gem 45'45   |    4140'12  ^|
00470822 120000| 2 Gem 46'21   |    4140'13  ^|
00471130 120000| 2 Gem 46'56   |    4140'30  ^|
00480309 120000| 2 Gem 46'44   |    4140'34  ^|
00480617 120000| 2 Gem 46'43   |    4140'24  ^|
00480925 120000| 2 Gem 47'28   |    4140'33  ^|
00490103 120000| 2 Gem 47'49   |    4140'48  ^|
00490413 120000| 2 Gem 47'29   |    4140'45  ^|
00490722 120000| 2 Gem 47'50   |    4140'39  ^|
00491030 120000| 2 Gem 48'34   |    4140'53  ^|
00500207 120000| 2 Gem 48'38   |    4141'04  ^|
00500518 120000| 2 Gem 48'23   |    4140'55  ^|
00500826 120000| 2 Gem 49'01   |    4140'56  ^|
00501204 120000| 2 Gem 49'37   |    4141'13  ^|
00510314 120000| 2 Gem 49'23   |    4141'16  ^|
00510622 120000| 2 Gem 49'26   |    4141'06  ^|
00510930 120000| 2 Gem 50'13   |    4141'15  ^|
00520108 120000| 2 Gem 50'32   |    4141'30  ^|
00520417 120000| 2 Gem 50'12   |    4141'25  ^|
00520726 120000| 2 Gem 50'37   |    4141'20  ^|
00521103 120000| 2 Gem 51'21   |    4141'34  ^|
00530211 120000| 2 Gem 51'21   |    4141'43  ^|
00530522 120000| 2 Gem 51'09   |    4141'33  ^|
00530830 120000| 2 Gem 51'49   |    4141'35  ^|
00531208 120000| 2 Gem 52'22   |    4141'51  ^|
00540318 120000| 2 Gem 52'08   |    4141'52  ^|
00540626 120000| 2 Gem 52'13   |    4141'42  ^|
00541004 120000| 2 Gem 52'59   |    4141'51  ^|
00550112 120000| 2 Gem 53'16   |    4142'05  ^|
00550422 120000| 2 Gem 52'55   |    4141'58  ^|
00550731 120000| 2 Gem 53'21   |    4141'53  ^|
00551108 120000| 2 Gem 54'03   |    4142'07  ^|
00560216 120000| 2 Gem 54'01   |    4142'15  ^|
00560526 120000| 2 Gem 53'48   |    4142'04  ^|
00560903 120000| 2 Gem 54'29   |    4142'06  ^|
00561212 120000| 2 Gem 55'00   |    4142'21  ^|
00570322 120000| 2 Gem 54'42   |    4142'21  ^|
00570630 120000| 2 Gem 54'48   |    4142'10  ^|
00571008 120000| 2 Gem 55'33   |    4142'20  ^|
00580116 120000| 2 Gem 55'46   |    4142'33  ^|
00580426 120000| 2 Gem 55'24   |    4142'25  ^|
00580804 120000| 2 Gem 55'51   |    4142'20  ^|
00581112 120000| 2 Gem 56'31   |    4142'34  ^|
00590220 120000| 2 Gem 56'24   |    4142'41  ^|
00590531 120000| 2 Gem 56'13   |    4142'29  ^|
00590908 120000| 2 Gem 56'53   |    4142'33  ^|
00591217 120000| 2 Gem 57'20   |    4142'47  ^|
00600326 120000| 2 Gem 57'00   |    4142'47  ^|
00600704 120000| 2 Gem 57'08   |    4142'37  ^|
00601012 120000| 2 Gem 57'52   |    4142'47  ^|
00610120 120000| 2 Gem 58'02   |    4143'00  ^|
00610430 120000| 2 Gem 57'39   |    4142'52  ^|
00610808 120000| 2 Gem 58'07   |    4142'48  ^|
00611116 120000| 2 Gem 58'45   |    4143'03  ^|
00620224 120000| 2 Gem 58'37   |    4143'10  ^|
00620604 120000| 2 Gem 58'27   |    4142'58  ^|
00620912 120000| 2 Gem 59'08   |    4143'03  ^|
00621221 120000| 2 Gem 59'33   |    4143'19  ^|
00630331 120000| 2 Gem 59'12   |    4143'18  ^|
00630709 120000| 2 Gem 59'22   |    4143'09  ^|
00631017 120000| 3 Gem 00'07   |    4143'21  ^|
00640125 120000| 3 Gem 00'15   |    4143'34  ^|
00640504 120000| 2 Gem 59'54   |    4143'25  ^|
00640812 120000| 3 Gem 00'25   |    4143'24  ^|
00641120 120000| 3 Gem 01'03   |    4143'39  ^|
00650228 120000| 3 Gem 00'53   |    4143'46  ^|
00650608 120000| 3 Gem 00'47   |    4143'36  ^|
00650916 120000| 3 Gem 01'30   |    4143'42  ^|
00651225 120000| 3 Gem 01'54   |    4143'58  ^|
00660404 120000| 3 Gem 01'34   |    4143'57  ^|
00660713 120000| 3 Gem 01'49   |    4143'49  ^|
00661021 120000| 3 Gem 02'34   |    4144'02  ^|
00670129 120000| 3 Gem 02'41   |    4144'15  ^|
00670509 120000| 3 Gem 02'23   |    4144'07  ^|
00670817 120000| 3 Gem 02'57   |    4144'06  ^|
00671125 120000| 3 Gem 03'35   |    4144'22  ^|
00680304 120000| 3 Gem 03'25   |    4144'28  ^|
00680612 120000| 3 Gem 03'22   |    4144'18  ^|
00680920 120000| 3 Gem 04'07   |    4144'25  ^|
00681229 120000| 3 Gem 04'32   |    4144'41  ^|
00690408 120000| 3 Gem 04'12   |    4144'38  ^|
00690717 120000| 3 Gem 04'30   |    4144'31  ^|
00691025 120000| 3 Gem 05'16   |    4144'45  ^|
00700202 120000| 3 Gem 05'22   |    4144'57  ^|
00700513 120000| 3 Gem 05'05   |    4144'47  ^|
00700821 120000| 3 Gem 05'43   |    4144'48  ^|
00701129 120000| 3 Gem 06'20   |    4145'03  ^|
00710309 120000| 3 Gem 06'08   |    4145'08  ^|
00710617 120000| 3 Gem 06'09   |    4144'57  ^|
00710925 120000| 3 Gem 06'54   |    4145'05  ^|
00720103 120000| 3 Gem 07'16   |    4145'20  ^|
00720412 120000| 3 Gem 06'57   |    4145'16  ^|
00720721 120000| 3 Gem 07'17   |    4145'09  ^|
00721029 120000| 3 Gem 08'02   |    4145'22  ^|
00730206 120000| 3 Gem 08'06   |    4145'32  ^|
00730517 120000| 3 Gem 07'50   |    4145'22  ^|
00730825 120000| 3 Gem 08'28   |    4145'22  ^|
00731203 120000| 3 Gem 09'03   |    4145'37  ^|
00740313 120000| 3 Gem 08'50   |    4145'40  ^|
00740621 120000| 3 Gem 08'51   |    4145'29  ^|
00740929 120000| 3 Gem 09'37   |    4145'37  ^|
00750107 120000| 3 Gem 09'56   |    4145'51  ^|
00750417 120000| 3 Gem 09'34   |    4145'45  ^|
00750726 120000| 3 Gem 09'56   |    4145'38  ^|
00751103 120000| 3 Gem 10'39   |    4145'51  ^|
00760211 120000| 3 Gem 10'38   |    4146'00  ^|
00760521 120000| 3 Gem 10'23   |    4145'49  ^|
00760829 120000| 3 Gem 11'02   |    4145'50  ^|
00761207 120000| 3 Gem 11'33   |    4146'05  ^|
00770317 120000| 3 Gem 11'17   |    4146'06  ^|
00770625 120000| 3 Gem 11'19   |    4145'55  ^|
00771003 120000| 3 Gem 12'03   |    4146'03  ^|
00780111 120000| 3 Gem 12'18   |    4146'17  ^|
00780421 120000| 3 Gem 11'56   |    4146'10  ^|
00780730 120000| 3 Gem 12'19   |    4146'04  ^|
00781107 120000| 3 Gem 12'59   |    4146'18  ^|
00790215 120000| 3 Gem 12'56   |    4146'26  ^|
00790526 120000| 3 Gem 12'41   |    4146'15  ^|
00790903 120000| 3 Gem 13'19   |    4146'17  ^|
00791212 120000| 3 Gem 13'49   |    4146'32  ^|
00800321 120000| 3 Gem 13'30   |    4146'33  ^|
00800629 120000| 3 Gem 13'34   |    4146'23  ^|
00801007 120000| 3 Gem 14'18   |    4146'33  ^|
00810115 120000| 3 Gem 14'31   |    4146'46  ^|
00810425 120000| 3 Gem 14'08   |    4146'39  ^|
00810803 120000| 3 Gem 14'34   |    4146'35  ^|
00811111 120000| 3 Gem 15'13   |    4146'50  ^|
00820219 120000| 3 Gem 15'07   |    4146'58  ^|
00820530 120000| 3 Gem 14'55   |    4146'47  ^|
00820907 120000| 3 Gem 15'36   |    4146'51  ^|
00821216 120000| 3 Gem 16'03   |    4147'07  ^|
00830326 120000| 3 Gem 15'44   |    4147'08  ^|
00830704 120000| 3 Gem 15'53   |    4146'59  ^|
00831012 120000| 3 Gem 16'37   |    4147'10  ^|
00840120 120000| 3 Gem 16'49   |    4147'24  ^|
00840429 120000| 3 Gem 16'28   |    4147'17  ^|
00840807 120000| 3 Gem 16'57   |    4147'14  ^|
00841115 120000| 3 Gem 17'37   |    4147'29  ^|
00850223 120000| 3 Gem 17'31   |    4147'38  ^|
00850603 120000| 3 Gem 17'22   |    4147'27  ^|
00850911 120000| 3 Gem 18'04   |    4147'33  ^|
00851220 120000| 3 Gem 18'32   |    4147'49  ^|
00860330 120000| 3 Gem 18'14   |    4147'49  ^|
00860708 120000| 3 Gem 18'25   |    4147'41  ^|
00861016 120000| 3 Gem 19'12   |    4147'53  ^|
00870124 120000| 3 Gem 19'23   |    4148'06  ^|
00870504 120000| 3 Gem 19'04   |    4147'58  ^|
00870812 120000| 3 Gem 19'36   |    4147'57  ^|
00871120 120000| 3 Gem 20'16   |    4148'12  ^|
00880228 120000| 3 Gem 20'09   |    4148'19  ^|
00880607 120000| 3 Gem 20'04   |    4148'09  ^|
00880915 120000| 3 Gem 20'48   |    4148'15  ^|
00881224 120000| 3 Gem 21'15   |    4148'31  ^|
00890403 120000| 3 Gem 20'56   |    4148'29  ^|
00890712 120000| 3 Gem 21'12   |    4148'21  ^|
00891020 120000| 3 Gem 21'58   |    4148'33  ^|
00900128 120000| 3 Gem 22'06   |    4148'45  ^|
00900508 120000| 3 Gem 21'49   |    4148'37  ^|
00900816 120000| 3 Gem 22'24   |    4148'35  ^|
00901124 120000| 3 Gem 23'02   |    4148'50  ^|
00910304 120000| 3 Gem 22'53   |    4148'56  ^|
00910612 120000| 3 Gem 22'50   |    4148'45  ^|
00910920 120000| 3 Gem 23'35   |    4148'51  ^|
00911229 120000| 3 Gem 23'59   |    4149'06  ^|
00920407 120000| 3 Gem 23'39   |    4149'02  ^|
00920716 120000| 3 Gem 23'56   |    4148'54  ^|
00921024 120000| 3 Gem 24'42   |    4149'06  ^|
00930201 120000| 3 Gem 24'47   |    4149'17  ^|
00930512 120000| 3 Gem 24'29   |    4149'07  ^|
00930820 120000| 3 Gem 25'05   |    4149'06  ^|
00931128 120000| 3 Gem 25'41   |    4149'21  ^|
00940308 120000| 3 Gem 25'29   |    4149'24  ^|
00940616 120000| 3 Gem 25'27   |    4149'13  ^|
00940924 120000| 3 Gem 26'11   |    4149'19  ^|
00950102 120000| 3 Gem 26'31   |    4149'33  ^|
00950412 120000| 3 Gem 26'10   |    4149'29  ^|
00950721 120000| 3 Gem 26'28   |    4149'21  ^|
00951029 120000| 3 Gem 27'11   |    4149'33  ^|
00960206 120000| 3 Gem 27'12   |    4149'43  ^|
00960516 120000| 3 Gem 26'55   |    4149'32  ^|
00960824 120000| 3 Gem 27'30   |    4149'32  ^|
00961202 120000| 3 Gem 28'04   |    4149'47  ^|
00970312 120000| 3 Gem 27'48   |    4149'50  ^|
00970620 120000| 3 Gem 27'47   |    4149'38  ^|
00970928 120000| 3 Gem 28'31   |    4149'46  ^|
00980106 120000| 3 Gem 28'48   |    4150'00  ^|
00980416 120000| 3 Gem 28'25   |    4149'54  ^|
00980725 120000| 3 Gem 28'45   |    4149'48  ^|
00981102 120000| 3 Gem 29'27   |    4150'01  ^|
00990210 120000| 3 Gem 29'25   |    4150'11  ^|
00990521 120000| 3 Gem 29'09   |    4150'00  ^|
00990829 120000| 3 Gem 29'46   |    4150'01  ^|
00991207 120000| 3 Gem 30'17   |    4150'17  ^|
01000317 120000| 3 Gem 30'00   |    4150'19  ^|
01000625 120000| 3 Gem 30'01   |    4150'09  ^|
01001003 120000| 3 Gem 30'46   |    4150'18  ^|
01010111 120000| 3 Gem 31'01   |    4150'32  ^|
01010421 120000| 3 Gem 30'39   |    4150'27  ^|
01010730 120000| 3 Gem 31'02   |    4150'22  ^|
01011107 120000| 3 Gem 31'43   |    4150'36  ^|
01020215 120000| 3 Gem 31'41   |    4150'46  ^|
01020526 120000| 3 Gem 31'27   |    4150'36  ^|
01020903 120000| 3 Gem 32'06   |    4150'39  ^|
01021212 120000| 3 Gem 32'37   |    4150'55  ^|
01030322 120000| 3 Gem 32'20   |    4150'57  ^|
01030630 120000| 3 Gem 32'25   |    4150'48  ^|
01031008 120000| 3 Gem 33'11   |    4150'58  ^|
01040116 120000| 3 Gem 33'26   |    4151'13  ^|
01040425 120000| 3 Gem 33'05   |    4151'07  ^|
01040803 120000| 3 Gem 33'32   |    4151'03  ^|
01041111 120000| 3 Gem 34'15   |    4151'18  ^|
01050219 120000| 3 Gem 34'11   |    4151'28  ^|
01050530 120000| 3 Gem 34'01   |    4151'17  ^|
01050907 120000| 3 Gem 34'43   |    4151'22  ^|
01051216 120000| 3 Gem 35'13   |    4151'38  ^|
01060326 120000| 3 Gem 34'56   |    4151'39  ^|
01060704 120000| 3 Gem 35'06   |    4151'30  ^|
01061012 120000| 3 Gem 35'53   |    4151'41  ^|
01070120 120000| 3 Gem 36'06   |    4151'54  ^|
01070430 120000| 3 Gem 35'47   |    4151'48  ^|
01070808 120000| 3 Gem 36'17   |    4151'45  ^|
01071116 120000| 3 Gem 36'59   |    4151'59  ^|
01080224 120000| 3 Gem 36'54   |    4152'07  ^|
01080603 120000| 3 Gem 36'46   |    4151'57  ^|
01080911 120000| 3 Gem 37'30   |    4152'01  ^|
01081220 120000| 3 Gem 37'59   |    4152'17  ^|
01090330 120000| 3 Gem 37'41   |    4152'16  ^|
01090708 120000| 3 Gem 37'53   |    4152'07  ^|
01091016 120000| 3 Gem 38'40   |    4152'18  ^|
01100124 120000| 3 Gem 38'51   |    4152'31  ^|
01100504 120000| 3 Gem 38'32   |    4152'22  ^|
01100812 120000| 3 Gem 39'04   |    4152'19  ^|
01101120 120000| 3 Gem 39'44   |    4152'34  ^|
01110228 120000| 3 Gem 39'36   |    4152'40  ^|
01110608 120000| 3 Gem 39'29   |    4152'28  ^|
01110916 120000| 3 Gem 40'13   |    4152'33  ^|
01111225 120000| 3 Gem 40'39   |    4152'48  ^|
01120403 120000| 3 Gem 40'19   |    4152'45  ^|
01120712 120000| 3 Gem 40'33   |    4152'36  ^|
01121020 120000| 3 Gem 41'18   |    4152'47  ^|
01130128 120000| 3 Gem 41'25   |    4152'58  ^|
01130508 120000| 3 Gem 41'06   |    4152'49  ^|
01130816 120000| 3 Gem 41'38   |    4152'47  ^|
01131124 120000| 3 Gem 42'15   |    4153'01  ^|
01140304 120000| 3 Gem 42'05   |    4153'06  ^|
01140612 120000| 3 Gem 41'58   |    4152'54  ^|
01140920 120000| 3 Gem 42'41   |    4152'59  ^|
01141229 120000| 3 Gem 43'04   |    4153'13  ^|
01150408 120000| 3 Gem 42'42   |    4153'10  ^|
01150717 120000| 3 Gem 42'57   |    4153'02  ^|
01151025 120000| 3 Gem 43'40   |    4153'13  ^|
01160202 120000| 3 Gem 43'44   |    4153'24  ^|
01160512 120000| 3 Gem 43'24   |    4153'14  ^|
01160820 120000| 3 Gem 43'57   |    4153'13  ^|
01161128 120000| 3 Gem 44'32   |    4153'28  ^|
01170308 120000| 3 Gem 44'18   |    4153'32  ^|
01170616 120000| 3 Gem 44'14   |    4153'21  ^|
01170924 120000| 3 Gem 44'57   |    4153'27  ^|
01180102 120000| 3 Gem 45'17   |    4153'42  ^|
01180412 120000| 3 Gem 44'54   |    4153'38  ^|
01180721 120000| 3 Gem 45'12   |    4153'31  ^|
01181029 120000| 3 Gem 45'54   |    4153'44  ^|
01190206 120000| 3 Gem 45'55   |    4153'55  ^|
01190517 120000| 3 Gem 45'38   |    4153'45  ^|
01190825 120000| 3 Gem 46'13   |    4153'46  ^|
01191203 120000| 3 Gem 46'46   |    4154'01  ^|
01200312 120000| 3 Gem 46'32   |    4154'05  ^|
01200620 120000| 3 Gem 46'31   |    4153'55  ^|
01200928 120000| 3 Gem 47'15   |    4154'03  ^|
01210106 120000| 3 Gem 47'34   |    4154'18  ^|
01210416 120000| 3 Gem 47'13   |    4154'15  ^|
01210725 120000| 3 Gem 47'33   |    4154'09  ^|
01211102 120000| 3 Gem 48'16   |    4154'23  ^|
01220210 120000| 3 Gem 48'17   |    4154'34  ^|
01220521 120000| 3 Gem 48'02   |    4154'24  ^|
01220829 120000| 3 Gem 48'41   |    4154'26  ^|
01221207 120000| 3 Gem 49'14   |    4154'42  ^|
01230317 120000| 3 Gem 48'59   |    4154'46  ^|
01230625 120000| 3 Gem 49'03   |    4154'36  ^|
01231003 120000| 3 Gem 49'49   |    4154'45  ^|
01240111 120000| 3 Gem 50'07   |    4155'00  ^|
01240420 120000| 3 Gem 49'47   |    4154'56  ^|
01240729 120000| 3 Gem 50'12   |    4154'51  ^|
01241106 120000| 3 Gem 50'55   |    4155'05  ^|
01250214 120000| 3 Gem 50'55   |    4155'15  ^|
01250525 120000| 3 Gem 50'43   |    4155'05  ^|
01250902 120000| 3 Gem 51'23   |    4155'08  ^|
01251211 120000| 3 Gem 51'56   |    4155'24  ^|
01260321 120000| 3 Gem 51'41   |    4155'26  ^|
01260629 120000| 3 Gem 51'48   |    4155'16  ^|
01261007 120000| 3 Gem 52'35   |    4155'26  ^|
01270115 120000| 3 Gem 52'51   |    4155'40  ^|
01270425 120000| 3 Gem 52'31   |    4155'34  ^|
01270803 120000| 3 Gem 52'59   |    4155'29  ^|
01271111 120000| 3 Gem 53'42   |    4155'43  ^|
01280219 120000| 3 Gem 53'39   |    4155'52  ^|
01280529 120000| 3 Gem 53'28   |    4155'41  ^|
01280906 120000| 3 Gem 54'11   |    4155'44  ^|
01281215 120000| 3 Gem 54'42   |    4155'59  ^|
01290325 120000| 3 Gem 54'24   |    4155'59  ^|
01290703 120000| 3 Gem 54'33   |    4155'49  ^|
01291011 120000| 3 Gem 55'20   |    4155'59  ^|
01300119 120000| 3 Gem 55'32   |    4156'12  ^|
01300429 120000| 3 Gem 55'13   |    4156'04  ^|
01300807 120000| 3 Gem 55'41   |    4156'00  ^|
01301115 120000| 3 Gem 56'21   |    4156'13  ^|
01310223 120000| 3 Gem 56'16   |    4156'20  ^|
01310603 120000| 3 Gem 56'06   |    4156'09  ^|
01310911 120000| 3 Gem 56'48   |    4156'12  ^|
01311220 120000| 3 Gem 57'16   |    4156'27  ^|
01320329 120000| 3 Gem 56'56   |    4156'26  ^|
01320707 120000| 3 Gem 57'06   |    4156'15  ^|
01321015 120000| 3 Gem 57'50   |    4156'25  ^|
01330123 120000| 3 Gem 58'00   |    4156'37  ^|
01330503 120000| 3 Gem 57'39   |    4156'29  ^|
01330811 120000| 3 Gem 58'08   |    4156'25  ^|
01331119 120000| 3 Gem 58'46   |    4156'39  ^|
01340227 120000| 3 Gem 58'37   |    4156'45  ^|
01340607 120000| 3 Gem 58'28   |    4156'33  ^|
01340915 120000| 3 Gem 59'09   |    4156'38  ^|
01341224 120000| 3 Gem 59'34   |    4156'52  ^|
01350403 120000| 3 Gem 59'12   |    4156'50  ^|
01350712 120000| 3 Gem 59'24   |    4156'41  ^|
01351020 120000| 4 Gem 00'07   |    4156'52  ^|
01360128 120000| 4 Gem 00'13   |    4157'04  ^|
01360507 120000| 3 Gem 59'53   |    4156'56  ^|
01360815 120000| 4 Gem 00'23   |    4156'53  ^|
01361123 120000| 4 Gem 01'00   |    4157'08  ^|
01370303 120000| 4 Gem 00'49   |    4157'14  ^|
01370611 120000| 4 Gem 00'42   |    4157'03  ^|
01370919 120000| 4 Gem 01'24   |    4157'09  ^|
01371228 120000| 4 Gem 01'47   |    4157'24  ^|
01380407 120000| 4 Gem 01'25   |    4157'22  ^|
01380716 120000| 4 Gem 01'39   |    4157'14  ^|
01381024 120000| 4 Gem 02'23   |    4157'26  ^|
01390201 120000| 4 Gem 02'28   |    4157'39  ^|
01390512 120000| 4 Gem 02'09   |    4157'30  ^|
01390820 120000| 4 Gem 02'43   |    4157'30  ^|
01391128 120000| 4 Gem 03'19   |    4157'45  ^|
01400307 120000| 4 Gem 03'07   |    4157'51  ^|
01400615 120000| 4 Gem 03'04   |    4157'41  ^|
01400923 120000| 4 Gem 03'49   |    4157'48  ^|
01410101 120000| 4 Gem 04'11   |    4158'04  ^|
01410411 120000| 4 Gem 03'50   |    4158'01  ^|
01410720 120000| 4 Gem 04'09   |    4157'55  ^|
01411028 120000| 4 Gem 04'53   |    4158'08  ^|
01420205 120000| 4 Gem 04'57   |    4158'20  ^|
01420516 120000| 4 Gem 04'42   |    4158'11  ^|
01420824 120000| 4 Gem 05'18   |    4158'12  ^|
01421202 120000| 4 Gem 05'54   |    4158'27  ^|
01430312 120000| 4 Gem 05'42   |    4158'32  ^|
01430620 120000| 4 Gem 05'43   |    4158'22  ^|
01430928 120000| 4 Gem 06'29   |    4158'30  ^|
01440106 120000| 4 Gem 06'50   |    4158'45  ^|
01440415 120000| 4 Gem 06'31   |    4158'42  ^|
01440724 120000| 4 Gem 06'52   |    4158'35  ^|
01441101 120000| 4 Gem 07'37   |    4158'49  ^|
01450209 120000| 4 Gem 07'40   |    4159'00  ^|
01450520 120000| 4 Gem 07'26   |    4158'50  ^|
01450828 120000| 4 Gem 08'05   |    4158'51  ^|
01451206 120000| 4 Gem 08'40   |    4159'06  ^|
01460316 120000| 4 Gem 08'26   |    4159'09  ^|
01460624 120000| 4 Gem 08'30   |    4158'59  ^|
01461002 120000| 4 Gem 09'17   |    4159'07  ^|
01470110 120000| 4 Gem 09'35   |    4159'21  ^|
01470420 120000| 4 Gem 09'15   |    4159'16  ^|
01470729 120000| 4 Gem 09'40   |    4159'10  ^|
01471106 120000| 4 Gem 10'23   |    4159'23  ^|
01480214 120000| 4 Gem 10'23   |    4159'32  ^|
01480524 120000| 4 Gem 10'10   |    4159'21  ^|
01480901 120000| 4 Gem 10'49   |    4159'23  ^|
01481210 120000| 4 Gem 11'22   |    4159'37  ^|
01490320 120000| 4 Gem 11'06   |    4159'39  ^|
01490628 120000| 4 Gem 11'11   |    4159'28  ^|
01491006 120000| 4 Gem 11'56   |    4159'36  ^|
01500114 120000| 4 Gem 12'12   |    4159'49  ^|
01500424 120000| 4 Gem 11'50   |    4159'43  ^|
01500802 120000| 4 Gem 12'15   |    4159'37  ^|
01501110 120000| 4 Gem 12'56   |    4159'50  ^|
01510218 120000| 4 Gem 12'53   |    4159'58  ^|
01510529 120000| 4 Gem 12'39   |    4159'46  ^|
01510906 120000| 4 Gem 13'19   |    4159'48  ^|
01511215 120000| 4 Gem 13'49   |    4200'03  ^|
01520324 120000| 4 Gem 13'29   |    4200'03  ^|
01520702 120000| 4 Gem 13'36   |    4159'53  ^|
01521010 120000| 4 Gem 14'20   |    4200'02  ^|
01530118 120000| 4 Gem 14'31   |    4200'14  ^|
01530428 120000| 4 Gem 14'09   |    4200'07  ^|
01530806 120000| 4 Gem 14'35   |    4200'02  ^|
01531114 120000| 4 Gem 15'14   |    4200'16  ^|
01540222 120000| 4 Gem 15'07   |    4200'23  ^|
01540602 120000| 4 Gem 14'56   |    4200'12  ^|
01540910 120000| 4 Gem 15'36   |    4200'16  ^|
01541219 120000| 4 Gem 16'02   |    4200'30  ^|
01550329 120000| 4 Gem 15'42   |    4200'30  ^|
01550707 120000| 4 Gem 15'50   |    4200'21  ^|
01551015 120000| 4 Gem 16'34   |    4200'31  ^|
01560123 120000| 4 Gem 16'44   |    4200'44  ^|
01560502 120000| 4 Gem 16'22   |    4200'37  ^|
01560810 120000| 4 Gem 16'50   |    4200'34  ^|
01561118 120000| 4 Gem 17'29   |    4200'48  ^|
01570226 120000| 4 Gem 17'21   |    4200'56  ^|
01570606 120000| 4 Gem 17'11   |    4200'45  ^|
01570914 120000| 4 Gem 17'53   |    4200'50  ^|
01571223 120000| 4 Gem 18'19   |    4201'06  ^|
01580402 120000| 4 Gem 17'59   |    4201'05  ^|
01580711 120000| 4 Gem 18'11   |    4200'57  ^|
01581019 120000| 4 Gem 18'56   |    4201'09  ^|
01590127 120000| 4 Gem 19'04   |    4201'22  ^|
01590507 120000| 4 Gem 18'45   |    4201'14  ^|
01590815 120000| 4 Gem 19'17   |    4201'13  ^|
01591123 120000| 4 Gem 19'55   |    4201'29  ^|
01600302 120000| 4 Gem 19'46   |    4201'35  ^|
01600610 120000| 4 Gem 19'41   |    4201'25  ^|
01600918 120000| 4 Gem 20'25   |    4201'31  ^|
01601227 120000| 4 Gem 20'50   |    4201'47  ^|
01610406 120000| 4 Gem 20'31   |    4201'46  ^|
01610715 120000| 4 Gem 20'47   |    4201'39  ^|
01611023 120000| 4 Gem 21'33   |    4201'51  ^|
01620131 120000| 4 Gem 21'41   |    4202'03  ^|
01620511 120000| 4 Gem 21'23   |    4201'55  ^|
01620819 120000| 4 Gem 21'58   |    4201'54  ^|
01621127 120000| 4 Gem 22'37   |    4202'10  ^|
01630307 120000| 4 Gem 22'27   |    4202'16  ^|
01630615 120000| 4 Gem 22'25   |    4202'05  ^|
01630923 120000| 4 Gem 23'11   |    4202'12  ^|
01640101 120000| 4 Gem 23'35   |    4202'27  ^|
01640410 120000| 4 Gem 23'15   |    4202'24  ^|
01640719 120000| 4 Gem 23'34   |    4202'17  ^|
01641027 120000| 4 Gem 24'20   |    4202'29  ^|
01650204 120000| 4 Gem 24'25   |    4202'40  ^|
01650515 120000| 4 Gem 24'09   |    4202'31  ^|
01650823 120000| 4 Gem 24'46   |    4202'30  ^|
01651201 120000| 4 Gem 25'23   |    4202'45  ^|
01660311 120000| 4 Gem 25'11   |    4202'49  ^|
01660619 120000| 4 Gem 25'11   |    4202'38  ^|
01660927 120000| 4 Gem 25'56   |    4202'45  ^|
01670105 120000| 4 Gem 26'17   |    4202'59  ^|
01670415 120000| 4 Gem 25'57   |    4202'54  ^|
01670724 120000| 4 Gem 26'17   |    4202'47  ^|
01671101 120000| 4 Gem 27'01   |    4202'59  ^|
01680209 120000| 4 Gem 27'04   |    4203'09  ^|
01680519 120000| 4 Gem 26'47   |    4202'59  ^|
01680827 120000| 4 Gem 27'25   |    4202'58  ^|
01681205 120000| 4 Gem 27'59   |    4203'13  ^|
01690315 120000| 4 Gem 27'44   |    4203'15  ^|
01690623 120000| 4 Gem 27'45   |    4203'04  ^|
01691001 120000| 4 Gem 28'29   |    4203'11  ^|
01700109 120000| 4 Gem 28'47   |    4203'25  ^|
01700419 120000| 4 Gem 28'24   |    4203'19  ^|
01700728 120000| 4 Gem 28'46   |    4203'12  ^|
01701105 120000| 4 Gem 29'28   |    4203'24  ^|
01710213 120000| 4 Gem 29'26   |    4203'33  ^|
01710524 120000| 4 Gem 29'10   |    4203'22  ^|
01710901 120000| 4 Gem 29'48   |    4203'23  ^|
01711210 120000| 4 Gem 30'18   |    4203'38  ^|
01720319 120000| 4 Gem 30'01   |    4203'39  ^|
01720627 120000| 4 Gem 30'03   |    4203'29  ^|
01721005 120000| 4 Gem 30'47   |    4203'37  ^|
01730113 120000| 4 Gem 31'01   |    4203'50  ^|
01730423 120000| 4 Gem 30'38   |    4203'44  ^|
01730801 120000| 4 Gem 31'01   |    4203'39  ^|
01731109 120000| 4 Gem 31'42   |    4203'52  ^|
01740217 120000| 4 Gem 31'38   |    4204'01  ^|
01740528 120000| 4 Gem 31'23   |    4203'51  ^|
01740905 120000| 4 Gem 32'02   |    4203'53  ^|
01741214 120000| 4 Gem 32'32   |    4204'08  ^|
01750324 120000| 4 Gem 32'13   |    4204'10  ^|
01750702 120000| 4 Gem 32'18   |    4204'00  ^|
01751010 120000| 4 Gem 33'03   |    4204'10  ^|
01760118 120000| 4 Gem 33'16   |    4204'24  ^|
01760427 120000| 4 Gem 32'53   |    4204'18  ^|
01760805 120000| 4 Gem 33'20   |    4204'14  ^|
01761113 120000| 4 Gem 34'01   |    4204'29  ^|
01770221 120000| 4 Gem 33'55   |    4204'37  ^|
01770601 120000| 4 Gem 33'45   |    4204'27  ^|
01770909 120000| 4 Gem 34'26   |    4204'31  ^|
01771218 120000| 4 Gem 34'54   |    4204'47  ^|
01780328 120000| 4 Gem 34'36   |    4204'48  ^|
01780706 120000| 4 Gem 34'46   |    4204'39  ^|
01781014 120000| 4 Gem 35'31   |    4204'50  ^|
01790122 120000| 4 Gem 35'44   |    4205'04  ^|
01790502 120000| 4 Gem 35'24   |    4204'58  ^|
01790810 120000| 4 Gem 35'54   |    4204'55  ^|
01791118 120000| 4 Gem 36'35   |    4205'10  ^|
01800226 120000| 4 Gem 36'29   |    4205'18  ^|
01800605 120000| 4 Gem 36'21   |    4205'08  ^|
01800913 120000| 4 Gem 37'05   |    4205'12  ^|
01801222 120000| 4 Gem 37'34   |    4205'28  ^|
01810401 120000| 4 Gem 37'15   |    4205'28  ^|
01810710 120000| 4 Gem 37'28   |    4205'20  ^|
01811018 120000| 4 Gem 38'15   |    4205'31  ^|
01820126 120000| 4 Gem 38'26   |    4205'44  ^|
01820506 120000| 4 Gem 38'07   |    4205'36  ^|
01820814 120000| 4 Gem 38'41   |    4205'34  ^|
01821122 120000| 4 Gem 39'20   |    4205'49  ^|
01830302 120000| 4 Gem 39'13   |    4205'55  ^|
01830610 120000| 4 Gem 39'08   |    4205'44  ^|
01830918 120000| 4 Gem 39'53   |    4205'50  ^|
01831227 120000| 4 Gem 40'19   |    4206'05  ^|
01840405 120000| 4 Gem 40'00   |    4206'03  ^|
01840714 120000| 4 Gem 40'16   |    4205'54  ^|
01841022 120000| 4 Gem 41'01   |    4206'05  ^|
01850130 120000| 4 Gem 41'09   |    4206'17  ^|
01850510 120000| 4 Gem 40'51   |    4206'08  ^|
01850818 120000| 4 Gem 41'25   |    4206'06  ^|
01851126 120000| 4 Gem 42'04   |    4206'20  ^|
01860306 120000| 4 Gem 41'53   |    4206'25  ^|
01860614 120000| 4 Gem 41'49   |    4206'13  ^|
01860922 120000| 4 Gem 42'34   |    4206'19  ^|
01861231 120000| 4 Gem 42'57   |    4206'33  ^|
01870410 120000| 4 Gem 42'36   |    4206'29  ^|
01870719 120000| 4 Gem 42'52   |    4206'21  ^|
01871027 120000| 4 Gem 43'37   |    4206'32  ^|
01880204 120000| 4 Gem 43'41   |    4206'43  ^|
01880514 120000| 4 Gem 43'22   |    4206'33  ^|
01880822 120000| 4 Gem 43'57   |    4206'31  ^|
01881130 120000| 4 Gem 44'32   |    4206'45  ^|
01890310 120000| 4 Gem 44'18   |    4206'49  ^|
01890618 120000| 4 Gem 44'16   |    4206'37  ^|
01890926 120000| 4 Gem 44'59   |    4206'44  ^|
01900104 120000| 4 Gem 45'18   |    4206'57  ^|
01900414 120000| 4 Gem 44'56   |    4206'53  ^|
01900723 120000| 4 Gem 45'14   |    4206'45  ^|
01901031 120000| 4 Gem 45'56   |    4206'57  ^|
01910208 120000| 4 Gem 45'57   |    4207'07  ^|
01910519 120000| 4 Gem 45'39   |    4206'57  ^|
01910827 120000| 4 Gem 46'14   |    4206'57  ^|
01911205 120000| 4 Gem 46'47   |    4207'12  ^|
01920314 120000| 4 Gem 46'31   |    4207'15  ^|
01920622 120000| 4 Gem 46'30   |    4207'04  ^|
01920930 120000| 4 Gem 47'14   |    4207'12  ^|
01930108 120000| 4 Gem 47'31   |    4207'26  ^|
01930418 120000| 4 Gem 47'08   |    4207'21  ^|
01930727 120000| 4 Gem 47'29   |    4207'15  ^|
01931104 120000| 4 Gem 48'11   |    4207'29  ^|
01940212 120000| 4 Gem 48'09   |    4207'39  ^|
01940523 120000| 4 Gem 47'53   |    4207'29  ^|
01940831 120000| 4 Gem 48'31   |    4207'31  ^|
01941209 120000| 4 Gem 49'03   |    4207'46  ^|
01950319 120000| 4 Gem 48'46   |    4207'49  ^|
01950627 120000| 4 Gem 48'50   |    4207'39  ^|
01951005 120000| 4 Gem 49'34   |    4207'49  ^|
01960113 120000| 4 Gem 49'50   |    4208'03  ^|
01960422 120000| 4 Gem 49'29   |    4207'58  ^|
01960731 120000| 4 Gem 49'53   |    4207'54  ^|
01961108 120000| 4 Gem 50'36   |    4208'08  ^|
01970216 120000| 4 Gem 50'34   |    4208'18  ^|
01970527 120000| 4 Gem 50'21   |    4208'08  ^|
01970904 120000| 4 Gem 51'02   |    4208'11  ^|
01971213 120000| 4 Gem 51'34   |    4208'27  ^|
01980323 120000| 4 Gem 51'17   |    4208'29  ^|
01980701 120000| 4 Gem 51'24   |    4208'20  ^|
01981009 120000| 4 Gem 52'11   |    4208'30  ^|
01990117 120000| 4 Gem 52'26   |    4208'44  ^|
01990427 120000| 4 Gem 52'06   |    4208'38  ^|
01990805 120000| 4 Gem 52'34   |    4208'34  ^|
01991113 120000| 4 Gem 53'17   |    4208'49  ^|
02000221 120000| 4 Gem 53'13   |    4208'58  ^|
02000601 120000| 4 Gem 53'04   |    4208'47  ^|
02000909 120000| 4 Gem 53'47   |    4208'51  ^|
02001218 120000| 4 Gem 54'17   |    4209'06  ^|
02010328 120000| 4 Gem 54'01   |    4209'07  ^|
02010706 120000| 4 Gem 54'11   |    4208'58  ^|
02011014 120000| 4 Gem 54'57   |    4209'08  ^|
02020122 120000| 4 Gem 55'11   |    4209'21  ^|
02020502 120000| 4 Gem 54'52   |    4209'14  ^|
02020810 120000| 4 Gem 55'22   |    4209'10  ^|
02021118 120000| 4 Gem 56'03   |    4209'24  ^|
02030226 120000| 4 Gem 55'58   |    4209'31  ^|
02030606 120000| 4 Gem 55'50   |    4209'20  ^|
02030914 120000| 4 Gem 56'33   |    4209'24  ^|
02031223 120000| 4 Gem 57'02   |    4209'39  ^|
02040401 120000| 4 Gem 56'43   |    4209'38  ^|
02040710 120000| 4 Gem 56'54   |    4209'28  ^|
02041018 120000| 4 Gem 57'41   |    4209'38  ^|
02050126 120000| 4 Gem 57'50   |    4209'50  ^|
02050506 120000| 4 Gem 57'30   |    4209'41  ^|
02050814 120000| 4 Gem 58'02   |    4209'38  ^|
02051122 120000| 4 Gem 58'41   |    4209'52  ^|
02060302 120000| 4 Gem 58'32   |    4209'58  ^|
02060610 120000| 4 Gem 58'25   |    4209'46  ^|
02060918 120000| 4 Gem 59'08   |    4209'50  ^|
02061227 120000| 4 Gem 59'32   |    4210'04  ^|
02070406 120000| 4 Gem 59'11   |    4210'02  ^|
02070715 120000| 4 Gem 59'24   |    4209'52  ^|
02071023 120000| 5 Gem 00'08   |    4210'03  ^|
02080131 120000| 5 Gem 00'14   |    4210'14  ^|
02080510 120000| 4 Gem 59'54   |    4210'05  ^|
02080818 120000| 5 Gem 00'26   |    4210'02  ^|
02081126 120000| 5 Gem 01'02   |    4210'16  ^|
02090306 120000| 5 Gem 00'50   |    4210'21  ^|
02090614 120000| 5 Gem 00'44   |    4210'10  ^|
02090922 120000| 5 Gem 01'26   |    4210'15  ^|
02091231 120000| 5 Gem 01'48   |    4210'29  ^|
02100410 120000| 5 Gem 01'26   |    4210'26  ^|
02100719 120000| 5 Gem 01'40   |    4210'18  ^|
02101027 120000| 5 Gem 02'23   |    4210'30  ^|
02110204 120000| 5 Gem 02'27   |    4210'41  ^|
02110515 120000| 5 Gem 02'07   |    4210'32  ^|
02110823 120000| 5 Gem 02'41   |    4210'31  ^|
02111201 120000| 5 Gem 03'15   |    4210'46  ^|
02120310 120000| 5 Gem 03'02   |    4210'50  ^|
02120618 120000| 5 Gem 02'59   |    4210'40  ^|
02120926 120000| 5 Gem 03'42   |    4210'47  ^|
02130104 120000| 5 Gem 04'02   |    4211'02  ^|
02130414 120000| 5 Gem 03'40   |    4210'58  ^|
02130723 120000| 5 Gem 03'58   |    4210'52  ^|
02131031 120000| 5 Gem 04'41   |    4211'05  ^|
02140208 120000| 5 Gem 04'43   |    4211'16  ^|
02140519 120000| 5 Gem 04'27   |    4211'07  ^|
02140827 120000| 5 Gem 05'03   |    4211'08  ^|
02141205 120000| 5 Gem 05'37   |    4211'23  ^|
02150315 120000| 5 Gem 05'24   |    4211'28  ^|
02150623 120000| 5 Gem 05'24   |    4211'18  ^|
02151001 120000| 5 Gem 06'09   |    4211'26  ^|
02160109 120000| 5 Gem 06'29   |    4211'41  ^|
02160418 120000| 5 Gem 06'08   |    4211'37  ^|
02160727 120000| 5 Gem 06'30   |    4211'32  ^|
02161104 120000| 5 Gem 07'15   |    4211'45  ^|
02170212 120000| 5 Gem 07'16   |    4211'56  ^|
02170523 120000| 5 Gem 07'02   |    4211'47  ^|
02170831 120000| 5 Gem 07'42   |    4211'48  ^|
02171209 120000| 5 Gem 08'16   |    4212'04  ^|
02180319 120000| 5 Gem 08'01   |    4212'07  ^|
02180627 120000| 5 Gem 08'06   |    4211'58  ^|
02181005 120000| 5 Gem 08'52   |    4212'06  ^|
02190113 120000| 5 Gem 09'10   |    4212'21  ^|
02190423 120000| 5 Gem 08'51   |    4212'16  ^|
02190801 120000| 5 Gem 09'16   |    4212'11  ^|
02191109 120000| 5 Gem 10'00   |    4212'24  ^|
02200217 120000| 5 Gem 10'00   |    4212'34  ^|
02200527 120000| 5 Gem 09'48   |    4212'24  ^|
02200904 120000| 5 Gem 10'29   |    4212'25  ^|
02201213 120000| 5 Gem 11'02   |    4212'41  ^|
02210323 120000| 5 Gem 10'46   |    4212'42  ^|
02210701 120000| 5 Gem 10'52   |    4212'32  ^|
02211009 120000| 5 Gem 11'39   |    4212'41  ^|
02220117 120000| 5 Gem 11'55   |    4212'54  ^|
02220427 120000| 5 Gem 11'34   |    4212'48  ^|
02220805 120000| 5 Gem 12'02   |    4212'42  ^|
02221113 120000| 5 Gem 12'44   |    4212'56  ^|
02230221 120000| 5 Gem 12'41   |    4213'04  ^|
02230601 120000| 5 Gem 12'30   |    4212'52  ^|
02230909 120000| 5 Gem 13'11   |    4212'55  ^|
02231218 120000| 5 Gem 13'41   |    4213'09  ^|
02240327 120000| 5 Gem 13'23   |    4213'09  ^|
02240705 120000| 5 Gem 13'31   |    4212'59  ^|
02241013 120000| 5 Gem 14'16   |    4213'08  ^|
02250121 120000| 5 Gem 14'28   |    4213'20  ^|
02250501 120000| 5 Gem 14'07   |    4213'12  ^|
02250809 120000| 5 Gem 14'35   |    4213'07  ^|
02251117 120000| 5 Gem 15'14   |    4213'20  ^|
02260225 120000| 5 Gem 15'07   |    4213'27  ^|
02260605 120000| 5 Gem 14'57   |    4213'16  ^|
02260913 120000| 5 Gem 15'38   |    4213'19  ^|
02261222 120000| 5 Gem 16'04   |    4213'33  ^|
02270401 120000| 5 Gem 15'44   |    4213'32  ^|
02270710 120000| 5 Gem 15'53   |    4213'22  ^|
02271018 120000| 5 Gem 16'37   |    4213'32  ^|
02280126 120000| 5 Gem 16'46   |    4213'44  ^|
02280505 120000| 5 Gem 16'24   |    4213'36  ^|
02280813 120000| 5 Gem 16'53   |    4213'32  ^|
02281121 120000| 5 Gem 17'30   |    4213'46  ^|
02290301 120000| 5 Gem 17'20   |    4213'53  ^|
02290609 120000| 5 Gem 17'12   |    4213'41  ^|
02290917 120000| 5 Gem 17'53   |    4213'46  ^|
02291226 120000| 5 Gem 18'17   |    4214'01  ^|
02300405 120000| 5 Gem 17'56   |    4213'59  ^|
02300714 120000| 5 Gem 18'08   |    4213'51  ^|
02301022 120000| 5 Gem 18'51   |    4214'02  ^|
02310130 120000| 5 Gem 18'58   |    4214'14  ^|
02310510 120000| 5 Gem 18'38   |    4214'06  ^|
02310818 120000| 5 Gem 19'09   |    4214'04  ^|
02311126 120000| 5 Gem 19'46   |    4214'19  ^|
02320305 120000| 5 Gem 19'35   |    4214'26  ^|
02320613 120000| 5 Gem 19'30   |    4214'15  ^|
02320921 120000| 5 Gem 20'12   |    4214'21  ^|
02321230 120000| 5 Gem 20'36   |    4214'37  ^|
02330409 120000| 5 Gem 20'15   |    4214'35  ^|
02330718 120000| 5 Gem 20'31   |    4214'28  ^|
02331026 120000| 5 Gem 21'16   |    4214'40  ^|
02340203 120000| 5 Gem 21'22   |    4214'52  ^|
02340514 120000| 5 Gem 21'03   |    4214'44  ^|
02340822 120000| 5 Gem 21'39   |    4214'44  ^|
02341130 120000| 5 Gem 22'16   |    4214'59  ^|
02350310 120000| 5 Gem 22'04   |    4215'05  ^|
02350618 120000| 5 Gem 22'03   |    4214'55  ^|
02350926 120000| 5 Gem 22'48   |    4215'02  ^|
02360104 120000| 5 Gem 23'11   |    4215'17  ^|
02360413 120000| 5 Gem 22'51   |    4215'14  ^|
02360722 120000| 5 Gem 23'11   |    4215'08  ^|
02361030 120000| 5 Gem 23'56   |    4215'21  ^|
02370207 120000| 5 Gem 24'00   |    4215'32  ^|
02370518 120000| 5 Gem 23'45   |    4215'23  ^|
02370826 120000| 5 Gem 24'23   |    4215'23  ^|
02371204 120000| 5 Gem 24'59   |    4215'38  ^|
02380314 120000| 5 Gem 24'47   |    4215'43  ^|
02380622 120000| 5 Gem 24'48   |    4215'32  ^|
02380930 120000| 5 Gem 25'34   |    4215'40  ^|
02390108 120000| 5 Gem 25'56   |    4215'54  ^|
02390418 120000| 5 Gem 25'36   |    4215'50  ^|
02390727 120000| 5 Gem 25'58   |    4215'43  ^|
02391104 120000| 5 Gem 26'43   |    4215'56  ^|
02400212 120000| 5 Gem 26'45   |    4216'06  ^|
02400522 120000| 5 Gem 26'31   |    4215'56  ^|
02400830 120000| 5 Gem 27'10   |    4215'56  ^|
02401208 120000| 5 Gem 27'44   |    4216'11  ^|
02410318 120000| 5 Gem 27'30   |    4216'14  ^|
02410626 120000| 5 Gem 27'33   |    4216'02  ^|
02411004 120000| 5 Gem 28'19   |    4216'10  ^|
02420112 120000| 5 Gem 28'36   |    4216'23  ^|
02420422 120000| 5 Gem 28'15   |    4216'18  ^|
02420731 120000| 5 Gem 28'39   |    4216'11  ^|
02421108 120000| 5 Gem 29'21   |    4216'24  ^|
02430216 120000| 5 Gem 29'20   |    4216'32  ^|
02430527 120000| 5 Gem 29'07   |    4216'21  ^|
02430904 120000| 5 Gem 29'45   |    4216'22  ^|
02431213 120000| 5 Gem 30'17   |    4216'36  ^|
02440322 120000| 5 Gem 30'00   |    4216'38  ^|
02440630 120000| 5 Gem 30'03   |    4216'26  ^|
02441008 120000| 5 Gem 30'48   |    4216'34  ^|
02450116 120000| 5 Gem 31'03   |    4216'47  ^|
02450426 120000| 5 Gem 30'40   |    4216'41  ^|
02450804 120000| 5 Gem 31'04   |    4216'35  ^|
02451112 120000| 5 Gem 31'45   |    4216'47  ^|
02460220 120000| 5 Gem 31'40   |    4216'56  ^|
02460531 120000| 5 Gem 31'26   |    4216'44  ^|
02460908 120000| 5 Gem 32'06   |    4216'46  ^|
02461217 120000| 5 Gem 32'34   |    4217'01  ^|
02470327 120000| 5 Gem 32'14   |    4217'01  ^|
02470705 120000| 5 Gem 32'20   |    4216'51  ^|
02471013 120000| 5 Gem 33'04   |    4217'00  ^|
02480121 120000| 5 Gem 33'15   |    4217'13  ^|
02480430 120000| 5 Gem 32'53   |    4217'06  ^|
02480808 120000| 5 Gem 33'20   |    4217'02  ^|
02481116 120000| 5 Gem 33'58   |    4217'16  ^|
02490224 120000| 5 Gem 33'51   |    4217'24  ^|
02490604 120000| 5 Gem 33'40   |    4217'13  ^|
02490912 120000| 5 Gem 34'21   |    4217'17  ^|
02491221 120000| 5 Gem 34'48   |    4217'32  ^|
02500331 120000| 5 Gem 34'28   |    4217'32  ^|
02500709 120000| 5 Gem 34'37   |    4217'23  ^|
02501017 120000| 5 Gem 35'21   |    4217'34  ^|
02510125 120000| 5 Gem 35'32   |    4217'47  ^|
02510505 120000| 5 Gem 35'11   |    4217'40  ^|
02510813 120000| 5 Gem 35'40   |    4217'37  ^|
02511121 120000| 5 Gem 36'20   |    4217'52  ^|
02520229 120000| 5 Gem 36'12   |    4218'00  ^|
02520608 120000| 5 Gem 36'04   |    4217'50  ^|
02520916 120000| 5 Gem 36'47   |    4217'55  ^|
02521225 120000| 5 Gem 37'14   |    4218'11  ^|
02530404 120000| 5 Gem 36'54   |    4218'10  ^|
02530713 120000| 5 Gem 37'08   |    4218'02  ^|
02531021 120000| 5 Gem 37'54   |    4218'14  ^|
02540129 120000| 5 Gem 38'02   |    4218'27  ^|
02540509 120000| 5 Gem 37'44   |    4218'19  ^|
02540817 120000| 5 Gem 38'18   |    4218'18  ^|
02541125 120000| 5 Gem 38'57   |    4218'33  ^|
02550305 120000| 5 Gem 38'48   |    4218'39  ^|
02550613 120000| 5 Gem 38'44   |    4218'29  ^|
02550921 120000| 5 Gem 39'29   |    4218'35  ^|
02551230 120000| 5 Gem 39'55   |    4218'50  ^|
02560408 120000| 5 Gem 39'36   |    4218'49  ^|
02560717 120000| 5 Gem 39'52   |    4218'41  ^|
02561025 120000| 5 Gem 40'39   |    4218'52  ^|
02570202 120000| 5 Gem 40'46   |    4219'05  ^|
02570513 120000| 5 Gem 40'29   |    4218'56  ^|
02570821 120000| 5 Gem 41'05   |    4218'54  ^|
02571129 120000| 5 Gem 41'43   |    4219'09  ^|
02580309 120000| 5 Gem 41'33   |    4219'14  ^|
02580617 120000| 5 Gem 41'31   |    4219'03  ^|
02580925 120000| 5 Gem 42'17   |    4219'09  ^|
02590103 120000| 5 Gem 42'40   |    4219'24  ^|
02590413 120000| 5 Gem 42'20   |    4219'20  ^|
02590722 120000| 5 Gem 42'39   |    4219'13  ^|
02591030 120000| 5 Gem 43'24   |    4219'24  ^|
02600207 120000| 5 Gem 43'28   |    4219'35  ^|
02600517 120000| 5 Gem 43'12   |    4219'25  ^|
02600825 120000| 5 Gem 43'48   |    4219'24  ^|
02601203 120000| 5 Gem 44'24   |    4219'38  ^|
02610313 120000| 5 Gem 44'11   |    4219'41  ^|
02610621 120000| 5 Gem 44'10   |    4219'30  ^|
02610929 120000| 5 Gem 44'55   |    4219'36  ^|
02620107 120000| 5 Gem 45'15   |    4219'49  ^|
02620417 120000| 5 Gem 44'53   |    4219'45  ^|
02620726 120000| 5 Gem 45'13   |    4219'37  ^|
02621103 120000| 5 Gem 45'56   |    4219'49  ^|
02630211 120000| 5 Gem 45'57   |    4219'58  ^|
02630522 120000| 5 Gem 45'40   |    4219'48  ^|
02630830 120000| 5 Gem 46'16   |    4219'47  ^|
02631208 120000| 5 Gem 46'49   |    4220'01  ^|
02640317 120000| 5 Gem 46'33   |    4220'04  ^|
02640625 120000| 5 Gem 46'33   |    4219'52  ^|
02641003 120000| 5 Gem 47'17   |    4219'59  ^|
02650111 120000| 5 Gem 47'34   |    4220'13  ^|
02650421 120000| 5 Gem 47'10   |    4220'07  ^|
02650730 120000| 5 Gem 47'32   |    4220'01  ^|
02651107 120000| 5 Gem 48'13   |    4220'13  ^|
02660215 120000| 5 Gem 48'10   |    4220'23  ^|
02660526 120000| 5 Gem 47'55   |    4220'12  ^|
02660903 120000| 5 Gem 48'32   |    4220'13  ^|
02661212 120000| 5 Gem 49'03   |    4220'28  ^|
02670322 120000| 5 Gem 48'45   |    4220'30  ^|
02670630 120000| 5 Gem 48'48   |    4220'20  ^|
02671008 120000| 5 Gem 49'31   |    4220'28  ^|
02680116 120000| 5 Gem 49'46   |    4220'42  ^|
02680425 120000| 5 Gem 49'24   |    4220'37  ^|
02680803 120000| 5 Gem 49'47   |    4220'31  ^|
02681111 120000| 5 Gem 50'28   |    4220'45  ^|
02690219 120000| 5 Gem 50'25   |    4220'55  ^|
02690530 120000| 5 Gem 50'11   |    4220'44  ^|
02690907 120000| 5 Gem 50'51   |    4220'47  ^|
02691216 120000| 5 Gem 51'21   |    4221'03  ^|
02700326 120000| 5 Gem 51'03   |    4221'05  ^|
02700704 120000| 5 Gem 51'10   |    4220'55  ^|
02701012 120000| 5 Gem 51'55   |    4221'05  ^|
02710120 120000| 5 Gem 52'08   |    4221'19  ^|
02710430 120000| 5 Gem 51'48   |    4221'13  ^|
02710808 120000| 5 Gem 52'16   |    4221'10  ^|
02711116 120000| 5 Gem 52'57   |    4221'24  ^|
02720224 120000| 5 Gem 52'52   |    4221'33  ^|
02720603 120000| 5 Gem 52'43   |    4221'23  ^|
02720911 120000| 5 Gem 53'25   |    4221'27  ^|
02721220 120000| 5 Gem 53'55   |    4221'43  ^|
02730330 120000| 5 Gem 53'37   |    4221'44  ^|
02730708 120000| 5 Gem 53'48   |    4221'35  ^|
02731016 120000| 5 Gem 54'34   |    4221'45  ^|
02740124 120000| 5 Gem 54'47   |    4221'59  ^|
02740504 120000| 5 Gem 54'28   |    4221'52  ^|
02740812 120000| 5 Gem 54'59   |    4221'49  ^|
02741120 120000| 5 Gem 55'40   |    4222'03  ^|
02750228 120000| 5 Gem 55'34   |    4222'11  ^|
02750608 120000| 5 Gem 55'27   |    4222'00  ^|
02750916 120000| 5 Gem 56'12   |    4222'05  ^|
02751225 120000| 5 Gem 56'40   |    4222'20  ^|
02760403 120000| 5 Gem 56'21   |    4222'19  ^|
02760712 120000| 5 Gem 56'35   |    4222'10  ^|
02761020 120000| 5 Gem 57'22   |    4222'21  ^|
02770128 120000| 5 Gem 57'31   |    4222'33  ^|
02770508 120000| 5 Gem 57'13   |    4222'25  ^|
02770816 120000| 5 Gem 57'46   |    4222'22  ^|
02771124 120000| 5 Gem 58'26   |    4222'36  ^|
02780304 120000| 5 Gem 58'17   |    4222'42  ^|
02780612 120000| 5 Gem 58'12   |    4222'31  ^|
02780920 120000| 5 Gem 58'56   |    4222'35  ^|
02781229 120000| 5 Gem 59'22   |    4222'49  ^|
02790408 120000| 5 Gem 59'02   |    4222'47  ^|
02790717 120000| 5 Gem 59'17   |    4222'38  ^|
02791025 120000| 6 Gem 00'02   |    4222'48  ^|
02800202 120000| 6 Gem 00'09   |    4222'59  ^|
02800512 120000| 5 Gem 59'50   |    4222'50  ^|
02800820 120000| 6 Gem 00'23   |    4222'47  ^|
02801128 120000| 6 Gem 01'00   |    4223'01  ^|
02810308 120000| 6 Gem 00'48   |    4223'06  ^|
02810616 120000| 6 Gem 00'44   |    4222'54  ^|
02810924 120000| 6 Gem 01'28   |    4222'59  ^|
02820102 120000| 6 Gem 01'49   |    4223'13  ^|
02820412 120000| 6 Gem 01'27   |    4223'09  ^|
02820721 120000| 6 Gem 01'44   |    4223'01  ^|
02821029 120000| 6 Gem 02'27   |    4223'12  ^|
02830206 120000| 6 Gem 02'29   |    4223'22  ^|
02830517 120000| 6 Gem 02'11   |    4223'12  ^|
02830825 120000| 6 Gem 02'45   |    4223'11  ^|
02831203 120000| 6 Gem 03'19   |    4223'25  ^|
02840312 120000| 6 Gem 03'04   |    4223'29  ^|
02840620 120000| 6 Gem 03'02   |    4223'17  ^|
02840928 120000| 6 Gem 03'44   |    4223'24  ^|
02850106 120000| 6 Gem 04'03   |    4223'38  ^|
02850416 120000| 6 Gem 03'41   |    4223'34  ^|
02850725 120000| 6 Gem 03'59   |    4223'27  ^|
02851102 120000| 6 Gem 04'41   |    4223'39  ^|
02860210 120000| 6 Gem 04'42   |    4223'49  ^|
02860521 120000| 6 Gem 04'24   |    4223'40  ^|
02860829 120000| 6 Gem 05'00   |    4223'40  ^|
02861207 120000| 6 Gem 05'33   |    4223'55  ^|
02870317 120000| 6 Gem 05'17   |    4223'59  ^|
02870625 120000| 6 Gem 05'17   |    4223'48  ^|
02871003 120000| 6 Gem 06'01   |    4223'56  ^|
02880111 120000| 6 Gem 06'19   |    4224'11  ^|
02880420 120000| 6 Gem 05'56   |    4224'06  ^|
02880729 120000| 6 Gem 06'19   |    4224'01  ^|
02881106 120000| 6 Gem 07'01   |    4224'14  ^|
02890214 120000| 6 Gem 07'00   |    4224'25  ^|
02890525 120000| 6 Gem 06'46   |    4224'15  ^|
02890902 120000| 6 Gem 07'25   |    4224'17  ^|
02891211 120000| 6 Gem 07'57   |    4224'33  ^|
02900321 120000| 6 Gem 07'42   |    4224'36  ^|
02900629 120000| 6 Gem 07'46   |    4224'26  ^|
02901007 120000| 6 Gem 08'32   |    4224'35  ^|
02910115 120000| 6 Gem 08'49   |    4224'50  ^|
02910425 120000| 6 Gem 08'29   |    4224'45  ^|
02910803 120000| 6 Gem 08'54   |    4224'40  ^|
02911111 120000| 6 Gem 09'37   |    4224'54  ^|
02920219 120000| 6 Gem 09'36   |    4225'04  ^|
02920529 120000| 6 Gem 09'24   |    4224'54  ^|
02920906 120000| 6 Gem 10'06   |    4224'56  ^|
02921215 120000| 6 Gem 10'38   |    4225'12  ^|
02930325 120000| 6 Gem 10'22   |    4225'14  ^|
02930703 120000| 6 Gem 10'30   |    4225'04  ^|
02931011 120000| 6 Gem 11'17   |    4225'14  ^|
02940119 120000| 6 Gem 11'32   |    4225'28  ^|
02940429 120000| 6 Gem 11'12   |    4225'21  ^|
02940807 120000| 6 Gem 11'41   |    4225'17  ^|
02941115 120000| 6 Gem 12'24   |    4225'31  ^|
02950223 120000| 6 Gem 12'20   |    4225'39  ^|
02950603 120000| 6 Gem 12'11   |    4225'28  ^|
02950911 120000| 6 Gem 12'54   |    4225'31  ^|
02951220 120000| 6 Gem 13'23   |    4225'46  ^|
02960329 120000| 6 Gem 13'06   |    4225'46  ^|
02960707 120000| 6 Gem 13'17   |    4225'36  ^|
02961015 120000| 6 Gem 14'02   |    4225'45  ^|
02970123 120000| 6 Gem 14'15   |    4225'58  ^|
02970503 120000| 6 Gem 13'56   |    4225'50  ^|
02970811 120000| 6 Gem 14'25   |    4225'46  ^|
02971119 120000| 6 Gem 15'06   |    4225'59  ^|
02980227 120000| 6 Gem 15'00   |    4226'06  ^|
02980607 120000| 6 Gem 14'51   |    4225'54  ^|
02980915 120000| 6 Gem 15'33   |    4225'57  ^|
02981224 120000| 6 Gem 16'01   |    4226'12  ^|
02990403 120000| 6 Gem 15'40   |    4226'10  ^|
02990712 120000| 6 Gem 15'52   |    4226'00  ^|
02991020 120000| 6 Gem 16'37   |    4226'10  ^|
03000128 120000| 6 Gem 16'45   |    4226'21  ^|
03000508 120000| 6 Gem 16'25   |    4226'13  ^|
03000816 120000| 6 Gem 16'55   |    4226'09  ^|
03001124 120000| 6 Gem 17'33   |    4226'22  ^|
03010304 120000| 6 Gem 17'23   |    4226'28  ^|
03010612 120000| 6 Gem 17'15   |    4226'16  ^|
03010920 120000| 6 Gem 17'57   |    4226'20  ^|
03011229 120000| 6 Gem 18'21   |    4226'34  ^|
03020408 120000| 6 Gem 17'59   |    4226'32  ^|
03020717 120000| 6 Gem 18'12   |    4226'23  ^|
03021025 120000| 6 Gem 18'55   |    4226'33  ^|
03030202 120000| 6 Gem 19'01   |    4226'45  ^|
03030513 120000| 6 Gem 18'40   |    4226'36  ^|
03030821 120000| 6 Gem 19'11   |    4226'34  ^|
03031129 120000| 6 Gem 19'48   |    4226'48  ^|
03040308 120000| 6 Gem 19'35   |    4226'53  ^|
03040616 120000| 6 Gem 19'29   |    4226'42  ^|
03040924 120000| 6 Gem 20'12   |    4226'48  ^|
03050102 120000| 6 Gem 20'34   |    4227'02  ^|
03050412 120000| 6 Gem 20'11   |    4227'00  ^|
03050721 120000| 6 Gem 20'27   |    4226'52  ^|
03051029 120000| 6 Gem 21'10   |    4227'04  ^|
03060206 120000| 6 Gem 21'14   |    4227'16  ^|
03060517 120000| 6 Gem 20'55   |    4227'07  ^|
03060825 120000| 6 Gem 21'30   |    4227'06  ^|
03061203 120000| 6 Gem 22'05   |    4227'21  ^|
03070313 120000| 6 Gem 21'51   |    4227'27  ^|
03070621 120000| 6 Gem 21'50   |    4227'16  ^|
03070929 120000| 6 Gem 22'34   |    4227'24  ^|
03080107 120000| 6 Gem 22'55   |    4227'39  ^|
03080416 120000| 6 Gem 22'34   |    4227'36  ^|
03080725 120000| 6 Gem 22'53   |    4227'29  ^|
03081102 120000| 6 Gem 23'37   |    4227'42  ^|
03090210 120000| 6 Gem 23'41   |    4227'54  ^|
03090521 120000| 6 Gem 23'25   |    4227'45  ^|
03090829 120000| 6 Gem 24'02   |    4227'45  ^|
03091207 120000| 6 Gem 24'38   |    4228'01  ^|
03100317 120000| 6 Gem 24'24   |    4228'05  ^|
03100625 120000| 6 Gem 24'26   |    4227'55  ^|
03101003 120000| 6 Gem 25'12   |    4228'03  ^|
03110111 120000| 6 Gem 25'33   |    4228'18  ^|
03110421 120000| 6 Gem 25'12   |    4228'14  ^|
03110730 120000| 6 Gem 25'35   |    4228'08  ^|
03111107 120000| 6 Gem 26'20   |    4228'21  ^|
03120215 120000| 6 Gem 26'21   |    4228'32  ^|
03120525 120000| 6 Gem 26'08   |    4228'22  ^|
03120902 120000| 6 Gem 26'48   |    4228'23  ^|
03121211 120000| 6 Gem 27'22   |    4228'38  ^|
03130321 120000| 6 Gem 27'08   |    4228'41  ^|
03130629 120000| 6 Gem 27'13   |    4228'31  ^|
03131007 120000| 6 Gem 27'59   |    4228'39  ^|
03140115 120000| 6 Gem 28'17   |    4228'52  ^|
03140425 120000| 6 Gem 27'58   |    4228'47  ^|
03140803 120000| 6 Gem 28'23   |    4228'41  ^|
03141111 120000| 6 Gem 29'06   |    4228'54  ^|
03150219 120000| 6 Gem 29'06   |    4229'03  ^|
03150530 120000| 6 Gem 28'53   |    4228'52  ^|
03150907 120000| 6 Gem 29'34   |    4228'53  ^|
03151216 120000| 6 Gem 30'06   |    4229'08  ^|
03160325 120000| 6 Gem 29'49   |    4229'09  ^|
03160703 120000| 6 Gem 29'56   |    4228'58  ^|
03161011 120000| 6 Gem 30'41   |    4229'06  ^|
03170119 120000| 6 Gem 30'56   |    4229'19  ^|
03170429 120000| 6 Gem 30'35   |    4229'12  ^|
03170807 120000| 6 Gem 31'02   |    4229'06  ^|
03171115 120000| 6 Gem 31'43   |    4229'19  ^|
03180223 120000| 6 Gem 31'38   |    4229'26  ^|
03180603 120000| 6 Gem 31'26   |    4229'15  ^|
03180911 120000| 6 Gem 32'07   |    4229'17  ^|
03181220 120000| 6 Gem 32'35   |    4229'31  ^|
03190330 120000| 6 Gem 32'16   |    4229'31  ^|
03190708 120000| 6 Gem 32'24   |    4229'20  ^|
03191016 120000| 6 Gem 33'07   |    4229'29  ^|
03200124 120000| 6 Gem 33'19   |    4229'41  ^|
03200503 120000| 6 Gem 32'57   |    4229'33  ^|
03200811 120000| 6 Gem 33'24   |    4229'29  ^|
03201119 120000| 6 Gem 34'03   |    4229'42  ^|
03210227 120000| 6 Gem 33'55   |    4229'49  ^|
03210607 120000| 6 Gem 33'44   |    4229'37  ^|
03210915 120000| 6 Gem 34'25   |    4229'40  ^|
03211224 120000| 6 Gem 34'51   |    4229'55  ^|
03220403 120000| 6 Gem 34'29   |    4229'54  ^|
03220712 120000| 6 Gem 34'39   |    4229'45  ^|
03221020 120000| 6 Gem 35'23   |    4229'55  ^|
03230128 120000| 6 Gem 35'31   |    4230'07  ^|
03230508 120000| 6 Gem 35'09   |    4229'59  ^|
03230816 120000| 6 Gem 35'39   |    4229'56  ^|
03231124 120000| 6 Gem 36'17   |    4230'10  ^|
03240303 120000| 6 Gem 36'07   |    4230'17  ^|
03240611 120000| 6 Gem 35'59   |    4230'07  ^|
03240919 120000| 6 Gem 36'41   |    4230'12  ^|
03241228 120000| 6 Gem 37'05   |    4230'27  ^|
03250407 120000| 6 Gem 36'45   |    4230'26  ^|
03250716 120000| 6 Gem 36'58   |    4230'18  ^|
03251024 120000| 6 Gem 37'42   |    4230'29  ^|
03260201 120000| 6 Gem 37'49   |    4230'42  ^|
03260512 120000| 6 Gem 37'30   |    4230'34  ^|
03260820 120000| 6 Gem 38'03   |    4230'32  ^|
03261128 120000| 6 Gem 38'40   |    4230'47  ^|
03270308 120000| 6 Gem 38'30   |    4230'54  ^|
03270616 120000| 6 Gem 38'26   |    4230'44  ^|
03270924 120000| 6 Gem 39'10   |    4230'50  ^|
03280102 120000| 6 Gem 39'35   |    4231'05  ^|
03280411 120000| 6 Gem 39'14   |    4231'04  ^|
03280720 120000| 6 Gem 39'31   |    4230'56  ^|
03281028 120000| 6 Gem 40'17   |    4231'08  ^|
03290205 120000| 6 Gem 40'23   |    4231'20  ^|
03290516 120000| 6 Gem 40'06   |    4231'12  ^|
03290824 120000| 6 Gem 40'43   |    4231'11  ^|
03291202 120000| 6 Gem 41'20   |    4231'26  ^|
03300312 120000| 6 Gem 41'09   |    4231'32  ^|
03300620 120000| 6 Gem 41'09   |    4231'21  ^|
03300928 120000| 6 Gem 41'54   |    4231'28  ^|
03310106 120000| 6 Gem 42'17   |    4231'43  ^|
03310416 120000| 6 Gem 41'58   |    4231'40  ^|
03310725 120000| 6 Gem 42'18   |    4231'33  ^|
03311102 120000| 6 Gem 43'03   |    4231'44  ^|
03320210 120000| 6 Gem 43'08   |    4231'55  ^|
03320520 120000| 6 Gem 42'53   |    4231'46  ^|
03320828 120000| 6 Gem 43'30   |    4231'46  ^|
03321206 120000| 6 Gem 44'07   |    4232'00  ^|
03330316 120000| 6 Gem 43'54   |    4232'04  ^|
03330624 120000| 6 Gem 43'55   |    4231'53  ^|
03331002 120000| 6 Gem 44'41   |    4231'59  ^|
03340110 120000| 6 Gem 45'02   |    4232'13  ^|
03340420 120000| 6 Gem 44'41   |    4232'09  ^|
03340729 120000| 6 Gem 45'03   |    4232'01  ^|
03341106 120000| 6 Gem 45'47   |    4232'13  ^|
03350214 120000| 6 Gem 45'48   |    4232'23  ^|
03350525 120000| 6 Gem 45'33   |    4232'12  ^|
03350902 120000| 6 Gem 46'12   |    4232'12  ^|
03351211 120000| 6 Gem 46'45   |    4232'26  ^|
03360320 120000| 6 Gem 46'29   |    4232'28  ^|
03360628 120000| 6 Gem 46'32   |    4232'17  ^|
03361006 120000| 6 Gem 47'17   |    4232'24  ^|
03370114 120000| 6 Gem 47'33   |    4232'37  ^|
03370424 120000| 6 Gem 47'11   |    4232'31  ^|
03370802 120000| 6 Gem 47'34   |    4232'24  ^|
03371110 120000| 6 Gem 48'16   |    4232'36  ^|
03380218 120000| 6 Gem 48'13   |    4232'44  ^|
03380529 120000| 6 Gem 47'59   |    4232'34  ^|
03380906 120000| 6 Gem 48'37   |    4232'34  ^|
03381215 120000| 6 Gem 49'07   |    4232'48  ^|
03390325 120000| 6 Gem 48'49   |    4232'50  ^|
03390703 120000| 6 Gem 48'52   |    4232'39  ^|
03391011 120000| 6 Gem 49'36   |    4232'46  ^|
03400119 120000| 6 Gem 49'50   |    4233'00  ^|
03400428 120000| 6 Gem 49'27   |    4232'53  ^|
03400806 120000| 6 Gem 49'51   |    4232'47  ^|
03401114 120000| 6 Gem 50'31   |    4233'00  ^|
03410222 120000| 6 Gem 50'26   |    4233'09  ^|
03410602 120000| 6 Gem 50'12   |    4232'58  ^|
03410910 120000| 6 Gem 50'52   |    4233'00  ^|
03411219 120000| 6 Gem 51'20   |    4233'15  ^|
03420329 120000| 6 Gem 51'00   |    4233'16  ^|
03420707 120000| 6 Gem 51'07   |    4233'06  ^|
03421015 120000| 6 Gem 51'51   |    4233'16  ^|
03430123 120000| 6 Gem 52'03   |    4233'29  ^|
03430503 120000| 6 Gem 51'41   |    4233'23  ^|
03430811 120000| 6 Gem 52'08   |    4233'19  ^|
03431119 120000| 6 Gem 52'48   |    4233'33  ^|
03440227 120000| 6 Gem 52'41   |    4233'41  ^|
03440606 120000| 6 Gem 52'32   |    4233'31  ^|
03440914 120000| 6 Gem 53'13   |    4233'35  ^|
03441223 120000| 6 Gem 53'41   |    4233'50  ^|
03450402 120000| 6 Gem 53'21   |    4233'51  ^|
03450711 120000| 6 Gem 53'32   |    4233'42  ^|
03451019 120000| 6 Gem 54'17   |    4233'53  ^|
03460127 120000| 6 Gem 54'28   |    4234'06  ^|
03460507 120000| 6 Gem 54'08   |    4234'00  ^|
03460815 120000| 6 Gem 54'40   |    4233'57  ^|
03461123 120000| 6 Gem 55'20   |    4234'12  ^|
03470303 120000| 6 Gem 55'12   |    4234'19  ^|
03470611 120000| 6 Gem 55'06   |    4234'09  ^|
03470919 120000| 6 Gem 55'50   |    4234'14  ^|
03471228 120000| 6 Gem 56'17   |    4234'29  ^|
03480406 120000| 6 Gem 55'58   |    4234'29  ^|
03480715 120000| 6 Gem 56'13   |    4234'21  ^|
03481023 120000| 6 Gem 56'59   |    4234'31  ^|
03490131 120000| 6 Gem 57'08   |    4234'44  ^|
03490511 120000| 6 Gem 56'51   |    4234'36  ^|
03490819 120000| 6 Gem 57'25   |    4234'34  ^|
03491127 120000| 6 Gem 58'04   |    4234'48  ^|
03500307 120000| 6 Gem 57'56   |    4234'55  ^|
03500615 120000| 6 Gem 57'52   |    4234'44  ^|
03500923 120000| 6 Gem 58'37   |    4234'49  ^|
03510101 120000| 6 Gem 59'03   |    4235'04  ^|
03510411 120000| 6 Gem 58'43   |    4235'02  ^|
03510720 120000| 6 Gem 59'00   |    4234'53  ^|
03511028 120000| 6 Gem 59'46   |    4235'04  ^|
03520205 120000| 6 Gem 59'53   |    4235'16  ^|
03520515 120000| 6 Gem 59'36   |    4235'06  ^|
03520823 120000| 7 Gem 00'12   |    4235'04  ^|
03521201 120000| 7 Gem 00'49   |    4235'18  ^|
03530311 120000| 7 Gem 00'37   |    4235'23  ^|
03530619 120000| 7 Gem 00'36   |    4235'11  ^|
03530927 120000| 7 Gem 01'20   |    4235'17  ^|
03540105 120000| 7 Gem 01'43   |    4235'30  ^|
03540415 120000| 7 Gem 01'22   |    4235'27  ^|
03540724 120000| 7 Gem 01'40   |    4235'18  ^|
03541101 120000| 7 Gem 02'24   |    4235'29  ^|
03550209 120000| 7 Gem 02'27   |    4235'39  ^|
03550520 120000| 7 Gem 02'10   |    4235'29  ^|
03550828 120000| 7 Gem 02'46   |    4235'28  ^|
03551206 120000| 7 Gem 03'20   |    4235'41  ^|
03560315 120000| 7 Gem 03'06   |    4235'45  ^|
03560623 120000| 7 Gem 03'05   |    4235'33  ^|
03561001 120000| 7 Gem 03'48   |    4235'39  ^|
03570109 120000| 7 Gem 04'07   |    4235'52  ^|
03570419 120000| 7 Gem 03'44   |    4235'48  ^|
03570728 120000| 7 Gem 04'04   |    4235'40  ^|
03571105 120000| 7 Gem 04'46   |    4235'51  ^|
03580213 120000| 7 Gem 04'45   |    4236'01  ^|
03580524 120000| 7 Gem 04'28   |    4235'51  ^|
03580901 120000| 7 Gem 05'05   |    4235'50  ^|
03581210 120000| 7 Gem 05'37   |    4236'04  ^|
03590320 120000| 7 Gem 05'19   |    4236'07  ^|
03590628 120000| 7 Gem 05'20   |    4235'56  ^|
03591006 120000| 7 Gem 06'04   |    4236'04  ^|
03600114 120000| 7 Gem 06'20   |    4236'17  ^|
03600423 120000| 7 Gem 05'57   |    4236'12  ^|
03600801 120000| 7 Gem 06'19   |    4236'06  ^|
03601109 120000| 7 Gem 07'00   |    4236'19  ^|
03610217 120000| 7 Gem 06'57   |    4236'29  ^|
03610528 120000| 7 Gem 06'43   |    4236'19  ^|
03610905 120000| 7 Gem 07'20   |    4236'20  ^|
03611214 120000| 7 Gem 07'51   |    4236'35  ^|
03620324 120000| 7 Gem 07'34   |    4236'38  ^|
03620702 120000| 7 Gem 07'38   |    4236'28  ^|
03621010 120000| 7 Gem 08'22   |    4236'36  ^|
03630118 120000| 7 Gem 08'38   |    4236'51  ^|
03630428 120000| 7 Gem 08'16   |    4236'46  ^|
03630806 120000| 7 Gem 08'41   |    4236'41  ^|
03631114 120000| 7 Gem 09'23   |    4236'55  ^|
03640222 120000| 7 Gem 09'19   |    4237'04  ^|
03640601 120000| 7 Gem 09'08   |    4236'54  ^|
03640909 120000| 7 Gem 09'49   |    4236'57  ^|
03641218 120000| 7 Gem 10'19   |    4237'13  ^|
03650328 120000| 7 Gem 10'02   |    4237'15  ^|
03650706 120000| 7 Gem 10'10   |    4237'05  ^|
03651014 120000| 7 Gem 10'56   |    4237'15  ^|
03660122 120000| 7 Gem 11'10   |    4237'29  ^|
03660502 120000| 7 Gem 10'51   |    4237'23  ^|
03660810 120000| 7 Gem 11'20   |    4237'19  ^|
03661118 120000| 7 Gem 12'01   |    4237'33  ^|
03670226 120000| 7 Gem 11'57   |    4237'42  ^|
03670606 120000| 7 Gem 11'49   |    4237'32  ^|
03670914 120000| 7 Gem 12'32   |    4237'35  ^|
03671223 120000| 7 Gem 13'02   |    4237'50  ^|
03680401 120000| 7 Gem 12'44   |    4237'51  ^|
03680710 120000| 7 Gem 12'55   |    4237'42  ^|
03681018 120000| 7 Gem 13'42   |    4237'51  ^|
03690126 120000| 7 Gem 13'55   |    4238'04  ^|
03690506 120000| 7 Gem 13'36   |    4237'57  ^|
03690814 120000| 7 Gem 14'07   |    4237'53  ^|
03691122 120000| 7 Gem 14'48   |    4238'07  ^|
03700302 120000| 7 Gem 14'42   |    4238'14  ^|
03700610 120000| 7 Gem 14'35   |    4238'03  ^|
03700918 120000| 7 Gem 15'19   |    4238'07  ^|
03701227 120000| 7 Gem 15'47   |    4238'21  ^|
03710406 120000| 7 Gem 15'27   |    4238'20  ^|
03710715 120000| 7 Gem 15'41   |    4238'10  ^|
03711023 120000| 7 Gem 16'27   |    4238'20  ^|
03720131 120000| 7 Gem 16'36   |    4238'32  ^|
03720510 120000| 7 Gem 16'17   |    4238'23  ^|
03720818 120000| 7 Gem 16'50   |    4238'20  ^|
03721126 120000| 7 Gem 17'28   |    4238'33  ^|
03730306 120000| 7 Gem 17'19   |    4238'38  ^|
03730614 120000| 7 Gem 17'13   |    4238'27  ^|
03730922 120000| 7 Gem 17'56   |    4238'30  ^|
03731231 120000| 7 Gem 18'21   |    4238'44  ^|
03740410 120000| 7 Gem 17'59   |    4238'42  ^|
03740719 120000| 7 Gem 18'14   |    4238'32  ^|
03741027 120000| 7 Gem 18'58   |    4238'42  ^|
03750204 120000| 7 Gem 19'03   |    4238'53  ^|
03750515 120000| 7 Gem 18'43   |    4238'44  ^|
03750823 120000| 7 Gem 19'16   |    4238'41  ^|
03751201 120000| 7 Gem 19'52   |    4238'55  ^|
03760310 120000| 7 Gem 19'39   |    4238'59  ^|
03760618 120000| 7 Gem 19'34   |    4238'47  ^|
03760926 120000| 7 Gem 20'17   |    4238'52  ^|
03770104 120000| 7 Gem 20'38   |    4239'06  ^|
03770414 120000| 7 Gem 20'15   |    4239'03  ^|
03770723 120000| 7 Gem 20'32   |    4238'55  ^|
03771031 120000| 7 Gem 21'14   |    4239'06  ^|
03780208 120000| 7 Gem 21'16   |    4239'17  ^|
03780519 120000| 7 Gem 20'58   |    4239'07  ^|
03780827 120000| 7 Gem 21'32   |    4239'06  ^|
03781205 120000| 7 Gem 22'06   |    4239'20  ^|
03790315 120000| 7 Gem 21'51   |    4239'25  ^|
03790623 120000| 7 Gem 21'49   |    4239'14  ^|
03791001 120000| 7 Gem 22'32   |    4239'20  ^|
03800109 120000| 7 Gem 22'51   |    4239'35  ^|
03800418 120000| 7 Gem 22'29   |    4239'32  ^|
03800727 120000| 7 Gem 22'48   |    4239'25  ^|
03801104 120000| 7 Gem 23'31   |    4239'37  ^|
03810212 120000| 7 Gem 23'31   |    4239'48  ^|
03810523 120000| 7 Gem 23'15   |    4239'39  ^|
03810831 120000| 7 Gem 23'52   |    4239'39  ^|
03811209 120000| 7 Gem 24'26   |    4239'54  ^|
03820319 120000| 7 Gem 24'10   |    4239'59  ^|
03820627 120000| 7 Gem 24'12   |    4239'49  ^|
03821005 120000| 7 Gem 24'57   |    4239'57  ^|
03830113 120000| 7 Gem 25'15   |    4240'11  ^|
03830423 120000| 7 Gem 24'54   |    4240'07  ^|
03830801 120000| 7 Gem 25'18   |    4240'02  ^|
03831109 120000| 7 Gem 26'01   |    4240'15  ^|
03840217 120000| 7 Gem 26'01   |    4240'25  ^|
03840527 120000| 7 Gem 25'48   |    4240'16  ^|
03840904 120000| 7 Gem 26'28   |    4240'18  ^|
03841213 120000| 7 Gem 27'01   |    4240'33  ^|
03850323 120000| 7 Gem 26'46   |    4240'36  ^|
03850701 120000| 7 Gem 26'51   |    4240'26  ^|
03851009 120000| 7 Gem 27'38   |    4240'35  ^|
03860117 120000| 7 Gem 27'55   |    4240'49  ^|
03860427 120000| 7 Gem 27'35   |    4240'44  ^|
03860805 120000| 7 Gem 28'02   |    4240'39  ^|
03861113 120000| 7 Gem 28'45   |    4240'52  ^|
03870221 120000| 7 Gem 28'44   |    4241'01  ^|
03870601 120000| 7 Gem 28'33   |    4240'51  ^|
03870909 120000| 7 Gem 29'15   |    4240'53  ^|
03871218 120000| 7 Gem 29'47   |    4241'08  ^|
03880327 120000| 7 Gem 29'30   |    4241'09  ^|
03880705 120000| 7 Gem 29'39   |    4240'59  ^|
03881013 120000| 7 Gem 30'26   |    4241'08  ^|
03890121 120000| 7 Gem 30'40   |    4241'21  ^|
03890501 120000| 7 Gem 30'20   |    4241'14  ^|
03890809 120000| 7 Gem 30'49   |    4241'09  ^|
03891117 120000| 7 Gem 31'30   |    4241'22  ^|
03900225 120000| 7 Gem 31'26   |    4241'29  ^|
03900605 120000| 7 Gem 31'17   |    4241'18  ^|
03900913 120000| 7 Gem 31'59   |    4241'20  ^|
03901222 120000| 7 Gem 32'28   |    4241'34  ^|
03910401 120000| 7 Gem 32'10   |    4241'34  ^|
03910710 120000| 7 Gem 32'19   |    4241'24  ^|
03911018 120000| 7 Gem 33'05   |    4241'32  ^|
03920126 120000| 7 Gem 33'16   |    4241'44  ^|
03920505 120000| 7 Gem 32'55   |    4241'37  ^|
03920813 120000| 7 Gem 33'25   |    4241'32  ^|
03921121 120000| 7 Gem 34'04   |    4241'44  ^|
03930301 120000| 7 Gem 33'56   |    4241'51  ^|
03930609 120000| 7 Gem 33'47   |    4241'39  ^|
03930917 120000| 7 Gem 34'29   |    4241'42  ^|
03931226 120000| 7 Gem 34'55   |    4241'56  ^|
03940405 120000| 7 Gem 34'33   |    4241'54  ^|
03940714 120000| 7 Gem 34'44   |    4241'44  ^|
03941022 120000| 7 Gem 35'28   |    4241'54  ^|
03950130 120000| 7 Gem 35'36   |    4242'05  ^|
03950510 120000| 7 Gem 35'15   |    4241'57  ^|
03950818 120000| 7 Gem 35'45   |    4241'53  ^|
03951126 120000| 7 Gem 36'21   |    4242'07  ^|
03960305 120000| 7 Gem 36'11   |    4242'13  ^|
03960613 120000| 7 Gem 36'03   |    4242'01  ^|
03960921 120000| 7 Gem 36'45   |    4242'05  ^|
03961230 120000| 7 Gem 37'08   |    4242'20  ^|
03970409 120000| 7 Gem 36'46   |    4242'18  ^|
03970718 120000| 7 Gem 36'59   |    4242'09  ^|
03971026 120000| 7 Gem 37'42   |    4242'20  ^|
03980203 120000| 7 Gem 37'48   |    4242'32  ^|
03980514 120000| 7 Gem 37'28   |    4242'24  ^|
03980822 120000| 7 Gem 38'00   |    4242'22  ^|
03981130 120000| 7 Gem 38'36   |    4242'36  ^|
03990310 120000| 7 Gem 38'24   |    4242'42  ^|
03990618 120000| 7 Gem 38'19   |    4242'31  ^|
03990926 120000| 7 Gem 39'03   |    4242'37  ^|
04000104 120000| 7 Gem 39'25   |    4242'52  ^|
04000413 120000| 7 Gem 39'03   |    4242'50  ^|
04000722 120000| 7 Gem 39'20   |    4242'43  ^|
04001030 120000| 7 Gem 40'04   |    4242'55  ^|
04010207 120000| 7 Gem 40'08   |    4243'07  ^|
04010518 120000| 7 Gem 39'51   |    4242'58  ^|
04010826 120000| 7 Gem 40'27   |    4242'58  ^|
04011204 120000| 7 Gem 41'03   |    4243'13  ^|
04020314 120000| 7 Gem 40'51   |    4243'18  ^|
04020622 120000| 7 Gem 40'50   |    4243'08  ^|
04020930 120000| 7 Gem 41'35   |    4243'15  ^|
04030108 120000| 7 Gem 41'57   |    4243'30  ^|
04030418 120000| 7 Gem 41'37   |    4243'27  ^|
04030727 120000| 7 Gem 41'57   |    4243'21  ^|
04031104 120000| 7 Gem 42'42   |    4243'33  ^|
04040212 120000| 7 Gem 42'46   |    4243'44  ^|
04040522 120000| 7 Gem 42'31   |    4243'35  ^|
04040830 120000| 7 Gem 43'09   |    4243'35  ^|
04041208 120000| 7 Gem 43'45   |    4243'50  ^|
04050318 120000| 7 Gem 43'32   |    4243'54  ^|
04050626 120000| 7 Gem 43'34   |    4243'44  ^|
04051004 120000| 7 Gem 44'21   |    4243'51  ^|
04060112 120000| 7 Gem 44'41   |    4244'05  ^|
04060422 120000| 7 Gem 44'21   |    4244'01  ^|
04060731 120000| 7 Gem 44'45   |    4243'55  ^|
04061108 120000| 7 Gem 45'29   |    4244'07  ^|
04070216 120000| 7 Gem 45'30   |    4244'16  ^|
04070527 120000| 7 Gem 45'17   |    4244'06  ^|
04070904 120000| 7 Gem 45'57   |    4244'07  ^|
04071213 120000| 7 Gem 46'31   |    4244'21  ^|
04080322 120000| 7 Gem 46'16   |    4244'23  ^|
04080630 120000| 7 Gem 46'21   |    4244'13  ^|
04081008 120000| 7 Gem 47'06   |    4244'20  ^|
04090116 120000| 7 Gem 47'24   |    4244'33  ^|
04090426 120000| 7 Gem 47'03   |    4244'27  ^|
04090804 120000| 7 Gem 47'28   |    4244'21  ^|
04091112 120000| 7 Gem 48'10   |    4244'32  ^|
04100220 120000| 7 Gem 48'08   |    4244'41  ^|
04100531 120000| 7 Gem 47'55   |    4244'30  ^|
04100908 120000| 7 Gem 48'35   |    4244'30  ^|
04101217 120000| 7 Gem 49'07   |    4244'44  ^|
04110327 120000| 7 Gem 48'48   |    4244'45  ^|
04110705 120000| 7 Gem 48'54   |    4244'34  ^|
04111013 120000| 7 Gem 49'39   |    4244'42  ^|
04120121 120000| 7 Gem 49'52   |    4244'54  ^|
04120430 120000| 7 Gem 49'30   |    4244'47  ^|
04120808 120000| 7 Gem 49'56   |    4244'41  ^|
04121116 120000| 7 Gem 50'36   |    4244'54  ^|
04130224 120000| 7 Gem 50'30   |    4245'01  ^|
04130604 120000| 7 Gem 50'18   |    4244'50  ^|
04130912 120000| 7 Gem 50'58   |    4244'52  ^|
04131221 120000| 7 Gem 51'25   |    4245'05  ^|
04140331 120000| 7 Gem 51'05   |    4245'06  ^|
04140709 120000| 7 Gem 51'13   |    4244'56  ^|
04141017 120000| 7 Gem 51'56   |    4245'04  ^|
04150125 120000| 7 Gem 52'07   |    4245'17  ^|
04150505 120000| 7 Gem 51'45   |    4245'09  ^|
04150813 120000| 7 Gem 52'12   |    4245'05  ^|
04151121 120000| 7 Gem 52'50   |    4245'18  ^|
04160229 120000| 7 Gem 52'42   |    4245'26  ^|
04160608 120000| 7 Gem 52'32   |    4245'15  ^|
04160916 120000| 7 Gem 53'13   |    4245'18  ^|
04161225 120000| 7 Gem 53'39   |    4245'33  ^|
04170404 120000| 7 Gem 53'18   |    4245'33  ^|
04170713 120000| 7 Gem 53'28   |    4245'24  ^|
04171021 120000| 7 Gem 54'13   |    4245'34  ^|
04180129 120000| 7 Gem 54'21   |    4245'47  ^|
04180509 120000| 7 Gem 54'00   |    4245'40  ^|
04180817 120000| 7 Gem 54'31   |    4245'37  ^|
04181125 120000| 7 Gem 55'09   |    4245'51  ^|
04190305 120000| 7 Gem 55'00   |    4245'59  ^|
04190613 120000| 7 Gem 54'54   |    4245'48  ^|
04190921 120000| 7 Gem 55'37   |    4245'53  ^|
04191230 120000| 7 Gem 56'02   |    4246'08  ^|
04200408 120000| 7 Gem 55'42   |    4246'08  ^|
04200717 120000| 7 Gem 55'57   |    4246'00  ^|
04201025 120000| 7 Gem 56'41   |    4246'11  ^|
04210202 120000| 7 Gem 56'50   |    4246'24  ^|
04210513 120000| 7 Gem 56'32   |    4246'16  ^|
04210821 120000| 7 Gem 57'05   |    4246'14  ^|
04211129 120000| 7 Gem 57'44   |    4246'29  ^|
04220309 120000| 7 Gem 57'34   |    4246'36  ^|
04220617 120000| 7 Gem 57'31   |    4246'25  ^|
04220925 120000| 7 Gem 58'16   |    4246'31  ^|
04230103 120000| 7 Gem 58'41   |    4246'46  ^|
04230413 120000| 7 Gem 58'21   |    4246'44  ^|
04230722 120000| 7 Gem 58'40   |    4246'36  ^|
04231030 120000| 7 Gem 59'26   |    4246'48  ^|
04240207 120000| 7 Gem 59'32   |    4246'59  ^|
04240517 120000| 7 Gem 59'16   |    4246'51  ^|
04240825 120000| 7 Gem 59'52   |    4246'49  ^|
04241203 120000| 8 Gem 00'30   |    4247'04  ^|
04250313 120000| 8 Gem 00'18   |    4247'09  ^|
04250621 120000| 8 Gem 00'18   |    4246'58  ^|
04250929 120000| 8 Gem 01'04   |    4247'04  ^|
04260107 120000| 8 Gem 01'26   |    4247'17  ^|
04260417 120000| 8 Gem 01'07   |    4247'14  ^|
04260726 120000| 8 Gem 01'27   |    4247'07  ^|
04261103 120000| 8 Gem 02'11   |    4247'17  ^|
04270211 120000| 8 Gem 02'16   |    4247'28  ^|
04270522 120000| 8 Gem 02'00   |    4247'18  ^|
04270830 120000| 8 Gem 02'37   |    4247'17  ^|
04271208 120000| 8 Gem 03'13   |    4247'30  ^|
04280317 120000| 8 Gem 02'59   |    4247'34  ^|
04280625 120000| 8 Gem 03'00   |    4247'22  ^|
04281003 120000| 8 Gem 03'45   |    4247'28  ^|
04290111 120000| 8 Gem 04'04   |    4247'42  ^|
04290421 120000| 8 Gem 03'42   |    4247'36  ^|
04290730 120000| 8 Gem 04'04   |    4247'29  ^|
04291107 120000| 8 Gem 04'47   |    4247'40  ^|
04300215 120000| 8 Gem 04'46   |    4247'49  ^|
04300526 120000| 8 Gem 04'31   |    4247'38  ^|
04300903 120000| 8 Gem 05'09   |    4247'38  ^|
04301212 120000| 8 Gem 05'41   |    4247'51  ^|
04310322 120000| 8 Gem 05'24   |    4247'54  ^|
04310630 120000| 8 Gem 05'26   |    4247'42  ^|
04311008 120000| 8 Gem 06'10   |    4247'49  ^|
04320116 120000| 8 Gem 06'25   |    4248'02  ^|
04320425 120000| 8 Gem 06'03   |    4247'56  ^|
04320803 120000| 8 Gem 06'25   |    4247'50  ^|
04321111 120000| 8 Gem 07'06   |    4248'01  ^|
04330219 120000| 8 Gem 07'02   |    4248'10  ^|
04330530 120000| 8 Gem 06'47   |    4248'00  ^|
04330907 120000| 8 Gem 07'25   |    4248'00  ^|
04331216 120000| 8 Gem 07'56   |    4248'15  ^|
04340326 120000| 8 Gem 07'36   |    4248'16  ^|
04340704 120000| 8 Gem 07'41   |    4248'06  ^|
04341012 120000| 8 Gem 08'24   |    4248'14  ^|
04350120 120000| 8 Gem 08'38   |    4248'27  ^|
04350430 120000| 8 Gem 08'15   |    4248'22  ^|
04350808 120000| 8 Gem 08'40   |    4248'16  ^|
04351116 120000| 8 Gem 09'20   |    4248'29  ^|
04360224 120000| 8 Gem 09'15   |    4248'38  ^|
04360603 120000| 8 Gem 09'03   |    4248'28  ^|
04360911 120000| 8 Gem 09'43   |    4248'31  ^|
04361220 120000| 8 Gem 10'11   |    4248'46  ^|
04370330 120000| 8 Gem 09'52   |    4248'47  ^|
04370708 120000| 8 Gem 10'01   |    4248'38  ^|
04371016 120000| 8 Gem 10'45   |    4248'47  ^|
04380124 120000| 8 Gem 10'58   |    4249'01  ^|
04380504 120000| 8 Gem 10'37   |    4248'55  ^|
04380812 120000| 8 Gem 11'06   |    4248'52  ^|
04381120 120000| 8 Gem 11'46   |    4249'05  ^|
04390228 120000| 8 Gem 11'40   |    4249'14  ^|
04390608 120000| 8 Gem 11'31   |    4249'04  ^|
04390916 120000| 8 Gem 12'14   |    4249'07  ^|
04391225 120000| 8 Gem 12'43   |    4249'23  ^|
04400403 120000| 8 Gem 12'24   |    4249'24  ^|
04400712 120000| 8 Gem 12'36   |    4249'15  ^|
04401020 120000| 8 Gem 13'22   |    4249'25  ^|
04410128 120000| 8 Gem 13'34   |    4249'38  ^|
04410508 120000| 8 Gem 13'15   |    4249'31  ^|
04410816 120000| 8 Gem 13'47   |    4249'28  ^|
04411124 120000| 8 Gem 14'28   |    4249'42  ^|
04420304 120000| 8 Gem 14'20   |    4249'50  ^|
04420612 120000| 8 Gem 14'15   |    4249'39  ^|
04420920 120000| 8 Gem 14'59   |    4249'44  ^|
04421229 120000| 8 Gem 15'26   |    4249'58  ^|
04430408 120000| 8 Gem 15'08   |    4249'57  ^|
04430717 120000| 8 Gem 15'23   |    4249'49  ^|
04431025 120000| 8 Gem 16'09   |    4249'59  ^|
04440202 120000| 8 Gem 16'19   |    4250'11  ^|
04440512 120000| 8 Gem 16'01   |    4250'03  ^|
04440820 120000| 8 Gem 16'34   |    4250'00  ^|
04441128 120000| 8 Gem 17'14   |    4250'13  ^|
04450308 120000| 8 Gem 17'05   |    4250'19  ^|
04450616 120000| 8 Gem 17'01   |    4250'08  ^|
04450924 120000| 8 Gem 17'46   |    4250'12  ^|
04460102 120000| 8 Gem 18'11   |    4250'26  ^|
04460412 120000| 8 Gem 17'50   |    4250'24  ^|
04460721 120000| 8 Gem 18'07   |    4250'14  ^|
04461029 120000| 8 Gem 18'52   |    4250'24  ^|
04470206 120000| 8 Gem 18'58   |    4250'36  ^|
04470517 120000| 8 Gem 18'40   |    4250'26  ^|
04470825 120000| 8 Gem 19'15   |    4250'23  ^|
04471203 120000| 8 Gem 19'51   |    4250'37  ^|
04480312 120000| 8 Gem 19'38   |    4250'41  ^|
04480620 120000| 8 Gem 19'36   |    4250'29  ^|
04480928 120000| 8 Gem 20'20   |    4250'34  ^|
04490106 120000| 8 Gem 20'41   |    4250'47  ^|
04490416 120000| 8 Gem 20'19   |    4250'43  ^|
04490725 120000| 8 Gem 20'37   |    4250'35  ^|
04491102 120000| 8 Gem 21'19   |    4250'45  ^|
04500210 120000| 8 Gem 21'21   |    4250'55  ^|
04500521 120000| 8 Gem 21'03   |    4250'45  ^|
04500829 120000| 8 Gem 21'38   |    4250'44  ^|
04501207 120000| 8 Gem 22'12   |    4250'57  ^|
04510317 120000| 8 Gem 21'57   |    4251'01  ^|
04510625 120000| 8 Gem 21'55   |    4250'49  ^|
04511003 120000| 8 Gem 22'38   |    4250'55  ^|
04520111 120000| 8 Gem 22'57   |    4251'09  ^|
04520420 120000| 8 Gem 22'33   |    4251'04  ^|
04520729 120000| 8 Gem 22'53   |    4250'57  ^|
04521106 120000| 8 Gem 23'35   |    4251'09  ^|
04530214 120000| 8 Gem 23'34   |    4251'19  ^|
04530525 120000| 8 Gem 23'17   |    4251'09  ^|
04530902 120000| 8 Gem 23'54   |    4251'09  ^|
04531211 120000| 8 Gem 24'25   |    4251'23  ^|
04540321 120000| 8 Gem 24'08   |    4251'27  ^|
04540629 120000| 8 Gem 24'10   |    4251'16  ^|
04541007 120000| 8 Gem 24'54   |    4251'24  ^|
04550115 120000| 8 Gem 25'10   |    4251'38  ^|
04550425 120000| 8 Gem 24'48   |    4251'33  ^|
04550803 120000| 8 Gem 25'11   |    4251'28  ^|
04551111 120000| 8 Gem 25'52   |    4251'40  ^|
04560219 120000| 8 Gem 25'51   |    4251'51  ^|
04560529 120000| 8 Gem 25'37   |    4251'41  ^|
04560906 120000| 8 Gem 26'16   |    4251'43  ^|
04561215 120000| 8 Gem 26'48   |    4251'58  ^|
04570325 120000| 8 Gem 26'31   |    4252'01  ^|
04570703 120000| 8 Gem 26'36   |    4251'51  ^|
04571011 120000| 8 Gem 27'22   |    4252'00  ^|
04580119 120000| 8 Gem 27'38   |    4252'14  ^|
04580429 120000| 8 Gem 27'17   |    4252'09  ^|
04580807 120000| 8 Gem 27'44   |    4252'04  ^|
04581115 120000| 8 Gem 28'26   |    4252'18  ^|
04590223 120000| 8 Gem 28'23   |    4252'27  ^|
04590603 120000| 8 Gem 28'13   |    4252'17  ^|
04590911 120000| 8 Gem 28'55   |    4252'20  ^|
04591220 120000| 8 Gem 29'26   |    4252'35  ^|
04600329 120000| 8 Gem 29'09   |    4252'37  ^|
04600707 120000| 8 Gem 29'19   |    4252'27  ^|
04601015 120000| 8 Gem 30'05   |    4252'36  ^|
04610123 120000| 8 Gem 30'19   |    4252'50  ^|
04610503 120000| 8 Gem 30'00   |    4252'43  ^|
04610811 120000| 8 Gem 30'30   |    4252'39  ^|
04611119 120000| 8 Gem 31'12   |    4252'52  ^|
04620227 120000| 8 Gem 31'07   |    4253'00  ^|
04620607 120000| 8 Gem 30'59   |    4252'50  ^|
04620915 120000| 8 Gem 31'42   |    4252'52  ^|
04621224 120000| 8 Gem 32'12   |    4253'07  ^|
04630403 120000| 8 Gem 31'54   |    4253'07  ^|
04630712 120000| 8 Gem 32'06   |    4252'57  ^|
04631020 120000| 8 Gem 32'52   |    4253'06  ^|
04640128 120000| 8 Gem 33'04   |    4253'18  ^|
04640507 120000| 8 Gem 32'44   |    4253'11  ^|
04640815 120000| 8 Gem 33'16   |    4253'06  ^|
04641123 120000| 8 Gem 33'56   |    4253'19  ^|
04650303 120000| 8 Gem 33'48   |    4253'26  ^|
04650611 120000| 8 Gem 33'42   |    4253'14  ^|
04650919 120000| 8 Gem 34'25   |    4253'17  ^|
04651228 120000| 8 Gem 34'51   |    4253'31  ^|
04660407 120000| 8 Gem 34'31   |    4253'29  ^|
04660716 120000| 8 Gem 34'44   |    4253'19  ^|
04661024 120000| 8 Gem 35'28   |    4253'28  ^|
04670201 120000| 8 Gem 35'37   |    4253'40  ^|
04670512 120000| 8 Gem 35'17   |    4253'31  ^|
04670820 120000| 8 Gem 35'48   |    4253'27  ^|
04671128 120000| 8 Gem 36'26   |    4253'40  ^|
04680307 120000| 8 Gem 36'15   |    4253'45  ^|
04680615 120000| 8 Gem 36'09   |    4253'34  ^|
04680923 120000| 8 Gem 36'51   |    4253'37  ^|
04690101 120000| 8 Gem 37'14   |    4253'51  ^|
04690411 120000| 8 Gem 36'52   |    4253'48  ^|
04690720 120000| 8 Gem 37'06   |    4253'39  ^|
04691028 120000| 8 Gem 37'49   |    4253'49  ^|
04700205 120000| 8 Gem 37'54   |    4254'00  ^|
04700516 120000| 8 Gem 37'33   |    4253'51  ^|
04700824 120000| 8 Gem 38'07   |    4253'48  ^|
04701202 120000| 8 Gem 38'42   |    4254'02  ^|
04710312 120000| 8 Gem 38'28   |    4254'07  ^|
04710620 120000| 8 Gem 38'24   |    4253'56  ^|
04710928 120000| 8 Gem 39'06   |    4254'01  ^|
04720106 120000| 8 Gem 39'27   |    4254'15  ^|
04720415 120000| 8 Gem 39'04   |    4254'12  ^|
04720724 120000| 8 Gem 39'21   |    4254'05  ^|
04721101 120000| 8 Gem 40'03   |    4254'16  ^|
04730209 120000| 8 Gem 40'06   |    4254'27  ^|
04730520 120000| 8 Gem 39'48   |    4254'18  ^|
04730828 120000| 8 Gem 40'23   |    4254'17  ^|
04731206 120000| 8 Gem 40'57   |    4254'32  ^|
04740316 120000| 8 Gem 40'43   |    4254'37  ^|
04740624 120000| 8 Gem 40'42   |    4254'27  ^|
04741002 120000| 8 Gem 41'26   |    4254'33  ^|
04750110 120000| 8 Gem 41'46   |    4254'48  ^|
04750420 120000| 8 Gem 41'24   |    4254'45  ^|
04750729 120000| 8 Gem 41'45   |    4254'38  ^|
04751106 120000| 8 Gem 42'29   |    4254'50  ^|
04760214 120000| 8 Gem 42'30   |    4255'02  ^|
04760524 120000| 8 Gem 42'15   |    4254'53  ^|
04760901 120000| 8 Gem 42'53   |    4254'53  ^|
04761210 120000| 8 Gem 43'28   |    4255'08  ^|
04770320 120000| 8 Gem 43'13   |    4255'12  ^|
04770628 120000| 8 Gem 43'16   |    4255'02  ^|
04771006 120000| 8 Gem 44'02   |    4255'10  ^|
04780114 120000| 8 Gem 44'21   |    4255'24  ^|
04780424 120000| 8 Gem 44'01   |    4255'20  ^|
04780802 120000| 8 Gem 44'25   |    4255'15  ^|
04781110 120000| 8 Gem 45'09   |    4255'27  ^|
04790218 120000| 8 Gem 45'09   |    4255'37  ^|
04790529 120000| 8 Gem 44'57   |    4255'28  ^|
04790906 120000| 8 Gem 45'37   |    4255'29  ^|
04791215 120000| 8 Gem 46'11   |    4255'43  ^|
04800324 120000| 8 Gem 45'56   |    4255'46  ^|
04800702 120000| 8 Gem 46'02   |    4255'36  ^|
04801010 120000| 8 Gem 46'48   |    4255'43  ^|
04810118 120000| 8 Gem 47'06   |    4255'57  ^|
04810428 120000| 8 Gem 46'46   |    4255'52  ^|
04810806 120000| 8 Gem 47'13   |    4255'46  ^|
04811114 120000| 8 Gem 47'56   |    4255'58  ^|
04820222 120000| 8 Gem 47'54   |    4256'07  ^|
04820602 120000| 8 Gem 47'43   |    4255'56  ^|
04820910 120000| 8 Gem 48'25   |    4255'57  ^|
04821219 120000| 8 Gem 48'56   |    4256'11  ^|
04830329 120000| 8 Gem 48'38   |    4256'12  ^|
04830707 120000| 8 Gem 48'47   |    4256'02  ^|
04831015 120000| 8 Gem 49'33   |    4256'09  ^|
04840123 120000| 8 Gem 49'46   |    4256'22  ^|
04840502 120000| 8 Gem 49'26   |    4256'15  ^|
04840810 120000| 8 Gem 49'54   |    4256'09  ^|
04841118 120000| 8 Gem 50'34   |    4256'21  ^|
04850226 120000| 8 Gem 50'29   |    4256'29  ^|
04850606 120000| 8 Gem 50'19   |    4256'17  ^|
04850914 120000| 8 Gem 51'00   |    4256'19  ^|
04851223 120000| 8 Gem 51'28   |    4256'32  ^|
04860402 120000| 8 Gem 51'08   |    4256'32  ^|
04860711 120000| 8 Gem 51'17   |    4256'21  ^|
04861019 120000| 8 Gem 52'02   |    4256'29  ^|
04870127 120000| 8 Gem 52'12   |    4256'42  ^|
04870507 120000| 8 Gem 51'50   |    4256'34  ^|
04870815 120000| 8 Gem 52'19   |    4256'29  ^|
04871123 120000| 8 Gem 52'58   |    4256'41  ^|
04880302 120000| 8 Gem 52'48   |    4256'48  ^|
04880610 120000| 8 Gem 52'39   |    4256'36  ^|
04880918 120000| 8 Gem 53'20   |    4256'39  ^|
04881227 120000| 8 Gem 53'45   |    4256'53  ^|
04890406 120000| 8 Gem 53'23   |    4256'52  ^|
04890715 120000| 8 Gem 53'35   |    4256'43  ^|
04891023 120000| 8 Gem 54'18   |    4256'52  ^|
04900131 120000| 8 Gem 54'25   |    4257'04  ^|
04900511 120000| 8 Gem 54'04   |    4256'56  ^|
04900819 120000| 8 Gem 54'34   |    4256'53  ^|
04901127 120000| 8 Gem 55'11   |    4257'06  ^|
04910307 120000| 8 Gem 55'00   |    4257'13  ^|
04910615 120000| 8 Gem 54'53   |    4257'02  ^|
04910923 120000| 8 Gem 55'35   |    4257'06  ^|
04920101 120000| 8 Gem 55'59   |    4257'21  ^|
04920410 120000| 8 Gem 55'37   |    4257'20  ^|
04920719 120000| 8 Gem 55'51   |    4257'12  ^|
04921027 120000| 8 Gem 56'35   |    4257'22  ^|
04930204 120000| 8 Gem 56'41   |    4257'35  ^|
04930515 120000| 8 Gem 56'22   |    4257'27  ^|
04930823 120000| 8 Gem 56'56   |    4257'25  ^|
04931201 120000| 8 Gem 57'33   |    4257'39  ^|
04940311 120000| 8 Gem 57'21   |    4257'46  ^|
04940619 120000| 8 Gem 57'18   |    4257'36  ^|
04940927 120000| 8 Gem 58'02   |    4257'41  ^|
04950105 120000| 8 Gem 58'25   |    4257'56  ^|
04950415 120000| 8 Gem 58'04   |    4257'54  ^|
04950724 120000| 8 Gem 58'23   |    4257'47  ^|
04951101 120000| 8 Gem 59'08   |    4257'59  ^|
04960209 120000| 8 Gem 59'12   |    4258'11  ^|
04960519 120000| 8 Gem 58'57   |    4258'02  ^|
04960827 120000| 8 Gem 59'33   |    4258'02  ^|
04961205 120000| 9 Gem 00'10   |    4258'16  ^|
04970315 120000| 8 Gem 59'58   |    4258'21  ^|
04970623 120000| 8 Gem 59'59   |    4258'11  ^|
04971001 120000| 9 Gem 00'44   |    4258'17  ^|
04980109 120000| 9 Gem 01'07   |    4258'32  ^|
04980419 120000| 9 Gem 00'46   |    4258'29  ^|
04980728 120000| 9 Gem 01'08   |    4258'22  ^|
04981105 120000| 9 Gem 01'53   |    4258'33  ^|
04990213 120000| 9 Gem 01'56   |    4258'44  ^|
04990524 120000| 9 Gem 01'42   |    4258'35  ^|
04990901 120000| 9 Gem 02'21   |    4258'34  ^|
04991210 120000| 9 Gem 02'56   |    4258'48  ^|
05000320 120000| 9 Gem 02'42   |    4258'52  ^|
05000628 120000| 9 Gem 02'46   |    4258'41  ^|
05001006 120000| 9 Gem 03'32   |    4258'47  ^|
05010114 120000| 9 Gem 03'51   |    4259'01  ^|
05010424 120000| 9 Gem 03'31   |    4258'56  ^|
05010802 120000| 9 Gem 03'55   |    4258'49  ^|
05011110 120000| 9 Gem 04'38   |    4259'00  ^|
05020218 120000| 9 Gem 04'38   |    4259'09  ^|
05020529 120000| 9 Gem 04'25   |    4258'59  ^|
05020906 120000| 9 Gem 05'04   |    4258'59  ^|
05021215 120000| 9 Gem 05'37   |    4259'12  ^|
05030325 120000| 9 Gem 05'21   |    4259'14  ^|
05030703 120000| 9 Gem 05'25   |    4259'03  ^|
05031011 120000| 9 Gem 06'10   |    4259'09  ^|
05040119 120000| 9 Gem 06'26   |    4259'22  ^|
05040428 120000| 9 Gem 06'04   |    4259'16  ^|
05040806 120000| 9 Gem 06'29   |    4259'09  ^|
05041114 120000| 9 Gem 07'10   |    4259'20  ^|
05050222 120000| 9 Gem 07'06   |    4259'29  ^|
05050602 120000| 9 Gem 06'53   |    4259'18  ^|
05050910 120000| 9 Gem 07'32   |    4259'18  ^|
05051219 120000| 9 Gem 08'02   |    4259'32  ^|
05060329 120000| 9 Gem 07'42   |    4259'33  ^|
05060707 120000| 9 Gem 07'48   |    4259'22  ^|
05061015 120000| 9 Gem 08'32   |    4259'29  ^|
05070123 120000| 9 Gem 08'44   |    4259'42  ^|
05070503 120000| 9 Gem 08'22   |    4259'35  ^|
05070811 120000| 9 Gem 08'48   |    4259'29  ^|
05071119 120000| 9 Gem 09'27   |    4259'41  ^|
05080227 120000| 9 Gem 09'20   |    4259'50  ^|
05080606 120000| 9 Gem 09'08   |    4259'39  ^|
05080914 120000| 9 Gem 09'48   |    4259'41  ^|
05081223 120000| 9 Gem 10'15   |    4259'55  ^|
05090402 120000| 9 Gem 09'55   |    4259'55  ^|
05090711 120000| 9 Gem 10'03   |    4259'46  ^|
05091019 120000| 9 Gem 10'46   |    4259'54  ^|
05100127 120000| 9 Gem 10'57   |    4300'07  ^|
05100507 120000| 9 Gem 10'35   |    4300'01  ^|
05100815 120000| 9 Gem 11'03   |    4259'57  ^|
05101123 120000| 9 Gem 11'42   |    4300'10  ^|
05110303 120000| 9 Gem 11'34   |    4300'18  ^|
05110611 120000| 9 Gem 11'25   |    4300'08  ^|
05110919 120000| 9 Gem 12'07   |    4300'11  ^|
05111228 120000| 9 Gem 12'34   |    4300'26  ^|
05120406 120000| 9 Gem 12'13   |    4300'27  ^|
05120715 120000| 9 Gem 12'25   |    4300'18  ^|
05121023 120000| 9 Gem 13'10   |    4300'28  ^|
05130131 120000| 9 Gem 13'19   |    4300'41  ^|
05130511 120000| 9 Gem 13'00   |    4300'34  ^|
05130819 120000| 9 Gem 13'32   |    4300'32  ^|
05131127 120000| 9 Gem 14'11   |    4300'46  ^|
05140307 120000| 9 Gem 14'03   |    4300'53  ^|
05140615 120000| 9 Gem 13'58   |    4300'43  ^|
05140923 120000| 9 Gem 14'41   |    4300'48  ^|
05150101 120000| 9 Gem 15'08   |    4301'03  ^|
05150411 120000| 9 Gem 14'48   |    4301'02  ^|
05150720 120000| 9 Gem 15'04   |    4300'54  ^|
05151028 120000| 9 Gem 15'50   |    4301'04  ^|
05160205 120000| 9 Gem 15'58   |    4301'17  ^|
05160515 120000| 9 Gem 15'41   |    4301'09  ^|
05160823 120000| 9 Gem 16'15   |    4301'07  ^|
05161201 120000| 9 Gem 16'55   |    4301'21  ^|
05170311 120000| 9 Gem 16'45   |    4301'27  ^|
05170619 120000| 9 Gem 16'42   |    4301'16  ^|
05170927 120000| 9 Gem 17'28   |    4301'21  ^|
05180105 120000| 9 Gem 17'53   |    4301'36  ^|
05180415 120000| 9 Gem 17'32   |    4301'33  ^|
05180724 120000| 9 Gem 17'52   |    4301'25  ^|
05181101 120000| 9 Gem 18'37   |    4301'36  ^|
05190209 120000| 9 Gem 18'43   |    4301'47  ^|
05190520 120000| 9 Gem 18'27   |    4301'38  ^|
05190828 120000| 9 Gem 19'03   |    4301'36  ^|
05191206 120000| 9 Gem 19'40   |    4301'49  ^|
05200315 120000| 9 Gem 19'28   |    4301'53  ^|
05200623 120000| 9 Gem 19'28   |    4301'42  ^|
05201001 120000| 9 Gem 20'13   |    4301'47  ^|
05210109 120000| 9 Gem 20'35   |    4302'00  ^|
05210419 120000| 9 Gem 20'14   |    4301'57  ^|
05210728 120000| 9 Gem 20'33   |    4301'48  ^|
05211105 120000| 9 Gem 21'17   |    4301'58  ^|
05220213 120000| 9 Gem 21'20   |    4302'09  ^|
05220524 120000| 9 Gem 21'03   |    4301'58  ^|
05220901 120000| 9 Gem 21'40   |    4301'56  ^|
05221210 120000| 9 Gem 22'14   |    4302'10  ^|
05230320 120000| 9 Gem 21'59   |    4302'13  ^|
05230628 120000| 9 Gem 21'59   |    4302'01  ^|
05231006 120000| 9 Gem 22'44   |    4302'06  ^|
05240114 120000| 9 Gem 23'02   |    4302'20  ^|
05240423 120000| 9 Gem 22'39   |    4302'15  ^|
05240801 120000| 9 Gem 23'00   |    4302'07  ^|
05241109 120000| 9 Gem 23'42   |    4302'18  ^|
05250217 120000| 9 Gem 23'40   |    4302'27  ^|
05250528 120000| 9 Gem 23'25   |    4302'17  ^|
05250905 120000| 9 Gem 24'01   |    4302'16  ^|
05251214 120000| 9 Gem 24'33   |    4302'29  ^|
05260324 120000| 9 Gem 24'15   |    4302'32  ^|
05260702 120000| 9 Gem 24'17   |    4302'21  ^|
05261010 120000| 9 Gem 25'00   |    4302'28  ^|
05270118 120000| 9 Gem 25'16   |    4302'41  ^|
05270428 120000| 9 Gem 24'52   |    4302'36  ^|
05270806 120000| 9 Gem 25'15   |    4302'30  ^|
05271114 120000| 9 Gem 25'56   |    4302'41  ^|
05280222 120000| 9 Gem 25'52   |    4302'51  ^|
05280601 120000| 9 Gem 25'38   |    4302'41  ^|
05280909 120000| 9 Gem 26'16   |    4302'42  ^|
05281218 120000| 9 Gem 26'47   |    4302'56  ^|
05290328 120000| 9 Gem 26'28   |    4302'59  ^|
05290706 120000| 9 Gem 26'33   |    4302'49  ^|
05291014 120000| 9 Gem 27'18   |    4302'57  ^|
05300122 120000| 9 Gem 27'31   |    4303'11  ^|
05300502 120000| 9 Gem 27'09   |    4303'05  ^|
05300810 120000| 9 Gem 27'36   |    4303'01  ^|
05301118 120000| 9 Gem 28'16   |    4303'14  ^|
05310226 120000| 9 Gem 28'11   |    4303'23  ^|
05310606 120000| 9 Gem 28'01   |    4303'13  ^|
05310914 120000| 9 Gem 28'42   |    4303'16  ^|
05311223 120000| 9 Gem 29'12   |    4303'31  ^|
05320401 120000| 9 Gem 28'53   |    4303'32  ^|
05320710 120000| 9 Gem 29'03   |    4303'23  ^|
05321018 120000| 9 Gem 29'48   |    4303'32  ^|
05330126 120000| 9 Gem 30'02   |    4303'46  ^|
05330506 120000| 9 Gem 29'42   |    4303'40  ^|
05330814 120000| 9 Gem 30'12   |    4303'36  ^|
05331122 120000| 9 Gem 30'53   |    4303'50  ^|
05340302 120000| 9 Gem 30'48   |    4303'58  ^|
05340610 120000| 9 Gem 30'40   |    4303'48  ^|
05340918 120000| 9 Gem 31'23   |    4303'51  ^|
05341227 120000| 9 Gem 31'53   |    4304'06  ^|
05350406 120000| 9 Gem 31'34   |    4304'07  ^|
05350715 120000| 9 Gem 31'47   |    4303'57  ^|
05351023 120000| 9 Gem 32'34   |    4304'07  ^|
05360131 120000| 9 Gem 32'45   |    4304'20  ^|
05360510 120000| 9 Gem 32'26   |    4304'12  ^|
05360818 120000| 9 Gem 32'59   |    4304'09  ^|
05361126 120000| 9 Gem 33'39   |    4304'22  ^|
05370306 120000| 9 Gem 33'32   |    4304'29  ^|
05370614 120000| 9 Gem 33'27   |    4304'18  ^|
05370922 120000| 9 Gem 34'11   |    4304'21  ^|
05371231 120000| 9 Gem 34'38   |    4304'35  ^|
05380410 120000| 9 Gem 34'19   |    4304'34  ^|
05380719 120000| 9 Gem 34'34   |    4304'25  ^|
05381027 120000| 9 Gem 35'19   |    4304'34  ^|
05390204 120000| 9 Gem 35'28   |    4304'45  ^|
05390515 120000| 9 Gem 35'10   |    4304'37  ^|
05390823 120000| 9 Gem 35'43   |    4304'33  ^|
05391201 120000| 9 Gem 36'22   |    4304'46  ^|
05400310 120000| 9 Gem 36'11   |    4304'51  ^|
05400618 120000| 9 Gem 36'07   |    4304'39  ^|
05400926 120000| 9 Gem 36'51   |    4304'43  ^|
05410104 120000| 9 Gem 37'15   |    4304'56  ^|
05410414 120000| 9 Gem 36'53   |    4304'54  ^|
05410723 120000| 9 Gem 37'10   |    4304'44  ^|
05411031 120000| 9 Gem 37'53   |    4304'54  ^|
05420208 120000| 9 Gem 37'57   |    4305'04  ^|
05420519 120000| 9 Gem 37'39   |    4304'55  ^|
05420827 120000| 9 Gem 38'13   |    4304'52  ^|
05421205 120000| 9 Gem 38'48   |    4305'05  ^|
05430315 120000| 9 Gem 38'34   |    4305'09  ^|
05430623 120000| 9 Gem 38'32   |    4304'57  ^|
05431001 120000| 9 Gem 39'14   |    4305'02  ^|
05440109 120000| 9 Gem 39'34   |    4305'15  ^|
05440418 120000| 9 Gem 39'11   |    4305'12  ^|
05440727 120000| 9 Gem 39'29   |    4305'03  ^|
05441104 120000| 9 Gem 40'11   |    4305'14  ^|
05450212 120000| 9 Gem 40'13   |    4305'24  ^|
05450523 120000| 9 Gem 39'54   |    4305'15  ^|
05450831 120000| 9 Gem 40'29   |    4305'13  ^|
05451209 120000| 9 Gem 41'03   |    4305'27  ^|
05460319 120000| 9 Gem 40'47   |    4305'31  ^|
05460627 120000| 9 Gem 40'46   |    4305'20  ^|
05461005 120000| 9 Gem 41'29   |    4305'26  ^|
05470113 120000| 9 Gem 41'47   |    4305'40  ^|
05470423 120000| 9 Gem 41'24   |    4305'36  ^|
05470801 120000| 9 Gem 41'45   |    4305'29  ^|
05471109 120000| 9 Gem 42'27   |    4305'41  ^|
05480217 120000| 9 Gem 42'26   |    4305'52  ^|
05480527 120000| 9 Gem 42'10   |    4305'42  ^|
05480904 120000| 9 Gem 42'48   |    4305'43  ^|
05481213 120000| 9 Gem 43'20   |    4305'57  ^|
05490323 120000| 9 Gem 43'04   |    4306'01  ^|
05490701 120000| 9 Gem 43'07   |    4305'51  ^|
05491009 120000| 9 Gem 43'51   |    4305'59  ^|
05500117 120000| 9 Gem 44'09   |    4306'13  ^|
05500427 120000| 9 Gem 43'47   |    4306'09  ^|
05500805 120000| 9 Gem 44'12   |    4306'03  ^|
05501113 120000| 9 Gem 44'54   |    4306'16  ^|
05510221 120000| 9 Gem 44'53   |    4306'26  ^|
05510601 120000| 9 Gem 44'40   |    4306'17  ^|
05510909 120000| 9 Gem 45'20   |    4306'18  ^|
05511218 120000| 9 Gem 45'54   |    4306'33  ^|
05520327 120000| 9 Gem 45'37   |    4306'36  ^|
05520705 120000| 9 Gem 45'44   |    4306'26  ^|
05521013 120000| 9 Gem 46'30   |    4306'34  ^|
05530121 120000| 9 Gem 46'46   |    4306'48  ^|
05530501 120000| 9 Gem 46'26   |    4306'43  ^|
05530809 120000| 9 Gem 46'54   |    4306'38  ^|
05531117 120000| 9 Gem 47'37   |    4306'51  ^|
05540225 120000| 9 Gem 47'34   |    4307'00  ^|
05540605 120000| 9 Gem 47'25   |    4306'50  ^|
05540913 120000| 9 Gem 48'07   |    4306'51  ^|
05541222 120000| 9 Gem 48'38   |    4307'06  ^|
05550401 120000| 9 Gem 48'21   |    4307'07  ^|
05550710 120000| 9 Gem 48'31   |    4306'57  ^|
05551018 120000| 9 Gem 49'17   |    4307'05  ^|
05560126 120000| 9 Gem 49'31   |    4307'18  ^|
05560505 120000| 9 Gem 49'12   |    4307'12  ^|
05560813 120000| 9 Gem 49'42   |    4307'07  ^|
05561121 120000| 9 Gem 50'23   |    4307'19  ^|
05570301 120000| 9 Gem 50'18   |    4307'26  ^|
05570609 120000| 9 Gem 50'10   |    4307'15  ^|
05570917 120000| 9 Gem 50'52   |    4307'17  ^|
05571226 120000| 9 Gem 51'22   |    4307'31  ^|
05580405 120000| 9 Gem 51'02   |    4307'30  ^|
05580714 120000| 9 Gem 51'14   |    4307'20  ^|
05581022 120000| 9 Gem 52'00   |    4307'28  ^|
05590130 120000| 9 Gem 52'10   |    4307'40  ^|
05590510 120000| 9 Gem 51'50   |    4307'32  ^|
05590818 120000| 9 Gem 52'21   |    4307'27  ^|
05591126 120000| 9 Gem 52'59   |    4307'39  ^|
05600305 120000| 9 Gem 52'50   |    4307'46  ^|
05600613 120000| 9 Gem 52'43   |    4307'34  ^|
05600921 120000| 9 Gem 53'25   |    4307'36  ^|
05601230 120000| 9 Gem 53'50   |    4307'50  ^|
05610409 120000| 9 Gem 53'29   |    4307'48  ^|
05610718 120000| 9 Gem 53'42   |    4307'38  ^|
05611026 120000| 9 Gem 54'25   |    4307'47  ^|
05620203 120000| 9 Gem 54'32   |    4307'58  ^|
05620514 120000| 9 Gem 54'12   |    4307'50  ^|
05620822 120000| 9 Gem 54'43   |    4307'46  ^|
05621130 120000| 9 Gem 55'19   |    4307'58  ^|
05630310 120000| 9 Gem 55'07   |    4308'04  ^|
05630618 120000| 9 Gem 55'01   |    4307'53  ^|
05630926 120000| 9 Gem 55'43   |    4307'56  ^|
05640104 120000| 9 Gem 56'06   |    4308'10  ^|
05640413 120000| 9 Gem 55'43   |    4308'08  ^|
05640722 120000| 9 Gem 55'57   |    4307'59  ^|
05641030 120000| 9 Gem 56'40   |    4308'09  ^|
05650207 120000| 9 Gem 56'44   |    4308'21  ^|
05650518 120000| 9 Gem 56'25   |    4308'12  ^|
05650826 120000| 9 Gem 56'58   |    4308'10  ^|
05651204 120000| 9 Gem 57'33   |    4308'24  ^|
05660314 120000| 9 Gem 57'19   |    4308'29  ^|
05660622 120000| 9 Gem 57'16   |    4308'19  ^|
05660930 120000| 9 Gem 57'59   |    4308'24  ^|
05670108 120000| 9 Gem 58'20   |    4308'39  ^|
05670418 120000| 9 Gem 57'58   |    4308'36  ^|
05670727 120000| 9 Gem 58'17   |    4308'29  ^|
05671104 120000| 9 Gem 59'00   |    4308'40  ^|
05680212 120000| 9 Gem 59'03   |    4308'52  ^|
05680522 120000| 9 Gem 58'46   |    4308'44  ^|
05680830 120000| 9 Gem 59'22   |    4308'43  ^|
05681208 120000| 9 Gem 59'57   |    4308'57  ^|
05690318 120000| 9 Gem 59'44   |    4309'03  ^|
05690626 120000| 9 Gem 59'44   |    4308'52  ^|
05691004 120000|10 Gem 00'29   |    4308'59  ^|
05700112 120000|10 Gem 00'50   |    4309'13  ^|
05700422 120000|10 Gem 00'29   |    4309'11  ^|
05700731 120000|10 Gem 00'51   |    4309'04  ^|
05701108 120000|10 Gem 01'35   |    4309'16  ^|
05710216 120000|10 Gem 01'37   |    4309'27  ^|
05710527 120000|10 Gem 01'23   |    4309'18  ^|
05710904 120000|10 Gem 02'03   |    4309'18  ^|
05711213 120000|10 Gem 02'37   |    4309'32  ^|
05720322 120000|10 Gem 02'23   |    4309'36  ^|
05720630 120000|10 Gem 02'28   |    4309'26  ^|
05721008 120000|10 Gem 03'14   |    4309'33  ^|
05730116 120000|10 Gem 03'33   |    4309'47  ^|
05730426 120000|10 Gem 03'13   |    4309'43  ^|
05730804 120000|10 Gem 03'38   |    4309'36  ^|
05731112 120000|10 Gem 04'21   |    4309'48  ^|
05740220 120000|10 Gem 04'22   |    4309'58  ^|
05740531 120000|10 Gem 04'10   |    4309'48  ^|
05740908 120000|10 Gem 04'50   |    4309'48  ^|
05741217 120000|10 Gem 05'24   |    4310'01  ^|
05750327 120000|10 Gem 05'08   |    4310'04  ^|
05750705 120000|10 Gem 05'14   |    4309'53  ^|
05751013 120000|10 Gem 06'00   |    4310'00  ^|
05760121 120000|10 Gem 06'17   |    4310'13  ^|
05760430 120000|10 Gem 05'56   |    4310'07  ^|
05760808 120000|10 Gem 06'23   |    4310'00  ^|
05761116 120000|10 Gem 07'05   |    4310'12  ^|
05770224 120000|10 Gem 07'02   |    4310'20  ^|
05770604 120000|10 Gem 06'51   |    4310'09  ^|
05770912 120000|10 Gem 07'31   |    4310'09  ^|
05771221 120000|10 Gem 08'01   |    4310'23  ^|
05780331 120000|10 Gem 07'43   |    4310'23  ^|
05780709 120000|10 Gem 07'51   |    4310'13  ^|
05781017 120000|10 Gem 08'35   |    4310'19  ^|
05790125 120000|10 Gem 08'48   |    4310'32  ^|
05790505 120000|10 Gem 08'27   |    4310'25  ^|
05790813 120000|10 Gem 08'54   |    4310'19  ^|
05791121 120000|10 Gem 09'33   |    4310'30  ^|
05800229 120000|10 Gem 09'27   |    4310'38  ^|
05800608 120000|10 Gem 09'16   |    4310'26  ^|
05800916 120000|10 Gem 09'56   |    4310'27  ^|
05801225 120000|10 Gem 10'24   |    4310'41  ^|
05810404 120000|10 Gem 10'03   |    4310'41  ^|
05810713 120000|10 Gem 10'12   |    4310'30  ^|
05811021 120000|10 Gem 10'55   |    4310'38  ^|
05820129 120000|10 Gem 11'04   |    4310'51  ^|
05820509 120000|10 Gem 10'42   |    4310'43  ^|
05820817 120000|10 Gem 11'11   |    4310'39  ^|
05821125 120000|10 Gem 11'49   |    4310'51  ^|
05830305 120000|10 Gem 11'39   |    4310'58  ^|
05830613 120000|10 Gem 11'30   |    4310'47  ^|
05830921 120000|10 Gem 12'11   |    4310'50  ^|
05831230 120000|10 Gem 12'36   |    4311'04  ^|
05840408 120000|10 Gem 12'15   |    4311'04  ^|
05840717 120000|10 Gem 12'27   |    4310'55  ^|
05841025 120000|10 Gem 13'10   |    4311'04  ^|
05850202 120000|10 Gem 13'17   |    4311'17  ^|
05850513 120000|10 Gem 12'57   |    4311'10  ^|
05850821 120000|10 Gem 13'28   |    4311'07  ^|
05851129 120000|10 Gem 14'06   |    4311'20  ^|
05860309 120000|10 Gem 13'55   |    4311'27  ^|
05860617 120000|10 Gem 13'50   |    4311'17  ^|
05860925 120000|10 Gem 14'33   |    4311'21  ^|
05870103 120000|10 Gem 14'57   |    4311'36  ^|
05870413 120000|10 Gem 14'36   |    4311'36  ^|
05870722 120000|10 Gem 14'52   |    4311'28  ^|
05871030 120000|10 Gem 15'37   |    4311'38  ^|
05880207 120000|10 Gem 15'43   |    4311'51  ^|
05880517 120000|10 Gem 15'25   |    4311'43  ^|
05880825 120000|10 Gem 16'00   |    4311'41  ^|
05881203 120000|10 Gem 16'38   |    4311'55  ^|
05890313 120000|10 Gem 16'27   |    4312'02  ^|
05890621 120000|10 Gem 16'25   |    4311'51  ^|
05890929 120000|10 Gem 17'10   |    4311'57  ^|
05900107 120000|10 Gem 17'34   |    4312'11  ^|
05900417 120000|10 Gem 17'14   |    4312'09  ^|
05900726 120000|10 Gem 17'34   |    4312'02  ^|
05901103 120000|10 Gem 18'19   |    4312'13  ^|
05910211 120000|10 Gem 18'24   |    4312'24  ^|
05910522 120000|10 Gem 18'09   |    4312'16  ^|
05910830 120000|10 Gem 18'46   |    4312'14  ^|
05911208 120000|10 Gem 19'23   |    4312'28  ^|
05920317 120000|10 Gem 19'11   |    4312'33  ^|
05920625 120000|10 Gem 19'12   |    4312'22  ^|
05921003 120000|10 Gem 19'57   |    4312'27  ^|
05930111 120000|10 Gem 20'20   |    4312'41  ^|
05930421 120000|10 Gem 19'59   |    4312'38  ^|
05930730 120000|10 Gem 20'21   |    4312'30  ^|
05931107 120000|10 Gem 21'06   |    4312'41  ^|
05940215 120000|10 Gem 21'08   |    4312'51  ^|
05940526 120000|10 Gem 20'54   |    4312'41  ^|
05940903 120000|10 Gem 21'33   |    4312'40  ^|
05941212 120000|10 Gem 22'07   |    4312'53  ^|
05950322 120000|10 Gem 21'52   |    4312'56  ^|
05950630 120000|10 Gem 21'56   |    4312'45  ^|
05951008 120000|10 Gem 22'41   |    4312'51  ^|
05960116 120000|10 Gem 22'59   |    4313'03  ^|
05960425 120000|10 Gem 22'38   |    4312'58  ^|
05960803 120000|10 Gem 23'01   |    4312'51  ^|
05961111 120000|10 Gem 23'43   |    4313'01  ^|
05970219 120000|10 Gem 23'42   |    4313'10  ^|
05970530 120000|10 Gem 23'28   |    4313'00  ^|
05970907 120000|10 Gem 24'06   |    4312'59  ^|
05971216 120000|10 Gem 24'38   |    4313'12  ^|
05980326 120000|10 Gem 24'21   |    4313'14  ^|
05980704 120000|10 Gem 24'24   |    4313'02  ^|
05981012 120000|10 Gem 25'08   |    4313'08  ^|
05990120 120000|10 Gem 25'23   |    4313'21  ^|
05990430 120000|10 Gem 25'00   |    4313'15  ^|
05990808 120000|10 Gem 25'24   |    4313'08  ^|
05991116 120000|10 Gem 26'05   |    4313'19  ^|
06000224 120000|10 Gem 26'00   |    4313'28  ^|
06000604 120000|10 Gem 25'46   |    4313'17  ^|
06000912 120000|10 Gem 26'25   |    4313'18  ^|
06001221 120000|10 Gem 26'54   |    4313'31  ^|
06010331 120000|10 Gem 26'34   |    4313'33  ^|
06010709 120000|10 Gem 26'41   |    4313'22  ^|
06011017 120000|10 Gem 27'24   |    4313'30  ^|
06020125 120000|10 Gem 27'36   |    4313'43  ^|
06020505 120000|10 Gem 27'13   |    4313'37  ^|
06020813 120000|10 Gem 27'40   |    4313'31  ^|
06021121 120000|10 Gem 28'19   |    4313'44  ^|
06030301 120000|10 Gem 28'12   |    4313'52  ^|
06030609 120000|10 Gem 28'01   |    4313'42  ^|
06030917 120000|10 Gem 28'41   |    4313'44  ^|
06031226 120000|10 Gem 29'09   |    4313'58  ^|
06040404 120000|10 Gem 28'49   |    4314'00  ^|
06040713 120000|10 Gem 28'58   |    4313'51  ^|
06041021 120000|10 Gem 29'42   |    4313'59  ^|
06050129 120000|10 Gem 29'54   |    4314'13  ^|
06050509 120000|10 Gem 29'33   |    4314'07  ^|
06050817 120000|10 Gem 30'02   |    4314'03  ^|
06051125 120000|10 Gem 30'43   |    4314'16  ^|
06060305 120000|10 Gem 30'35   |    4314'25  ^|
06060613 120000|10 Gem 30'27   |    4314'14  ^|
06060921 120000|10 Gem 31'10   |    4314'18  ^|
06061230 120000|10 Gem 31'37   |    4314'33  ^|
06070409 120000|10 Gem 31'18   |    4314'33  ^|
06070718 120000|10 Gem 31'32   |    4314'25  ^|
06071026 120000|10 Gem 32'17   |    4314'34  ^|
06080203 120000|10 Gem 32'27   |    4314'47  ^|
06080513 120000|10 Gem 32'09   |    4314'40  ^|
06080821 120000|10 Gem 32'42   |    4314'37  ^|
06081129 120000|10 Gem 33'21   |    4314'51  ^|
06090309 120000|10 Gem 33'13   |    4314'58  ^|
06090617 120000|10 Gem 33'09   |    4314'48  ^|
06090925 120000|10 Gem 33'53   |    4314'51  ^|
06100103 120000|10 Gem 34'20   |    4315'06  ^|
06100413 120000|10 Gem 34'01   |    4315'05  ^|
06100722 120000|10 Gem 34'17   |    4314'56  ^|
06101030 120000|10 Gem 35'03   |    4315'06  ^|
06110207 120000|10 Gem 35'12   |    4315'18  ^|
06110518 120000|10 Gem 34'54   |    4315'10  ^|
06110826 120000|10 Gem 35'29   |    4315'07  ^|
06111204 120000|10 Gem 36'08   |    4315'20  ^|
06120313 120000|10 Gem 35'58   |    4315'26  ^|
06120621 120000|10 Gem 35'56   |    4315'14  ^|
06120929 120000|10 Gem 36'41   |    4315'18  ^|
06130107 120000|10 Gem 37'05   |    4315'32  ^|
06130417 120000|10 Gem 36'44   |    4315'29  ^|
06130726 120000|10 Gem 37'03   |    4315'21  ^|
06131103 120000|10 Gem 37'48   |    4315'30  ^|
06140211 120000|10 Gem 37'53   |    4315'41  ^|
06140522 120000|10 Gem 37'36   |    4315'31  ^|
06140830 120000|10 Gem 38'12   |    4315'29  ^|
06141208 120000|10 Gem 38'47   |    4315'41  ^|
06150318 120000|10 Gem 38'34   |    4315'45  ^|
06150626 120000|10 Gem 38'34   |    4315'34  ^|
06151004 120000|10 Gem 39'17   |    4315'38  ^|
06160112 120000|10 Gem 39'38   |    4315'51  ^|
06160421 120000|10 Gem 39'16   |    4315'47  ^|
06160730 120000|10 Gem 39'35   |    4315'38  ^|
06161107 120000|10 Gem 40'18   |    4315'48  ^|
06170215 120000|10 Gem 40'19   |    4315'58  ^|
06170526 120000|10 Gem 40'02   |    4315'48  ^|
06170903 120000|10 Gem 40'38   |    4315'46  ^|
06171212 120000|10 Gem 41'11   |    4315'59  ^|
06180322 120000|10 Gem 40'55   |    4316'02  ^|
06180630 120000|10 Gem 40'55   |    4315'51  ^|
06181008 120000|10 Gem 41'38   |    4315'56  ^|
06190116 120000|10 Gem 41'55   |    4316'09  ^|
06190426 120000|10 Gem 41'32   |    4316'04  ^|
06190804 120000|10 Gem 41'53   |    4315'57  ^|
06191112 120000|10 Gem 42'34   |    4316'08  ^|
06200220 120000|10 Gem 42'32   |    4316'18  ^|
06200530 120000|10 Gem 42'17   |    4316'08  ^|
06200907 120000|10 Gem 42'53   |    4316'07  ^|
06201216 120000|10 Gem 43'25   |    4316'21  ^|
06210326 120000|10 Gem 43'07   |    4316'24  ^|
06210704 120000|10 Gem 43'10   |    4316'14  ^|
06211012 120000|10 Gem 43'53   |    4316'20  ^|
06220120 120000|10 Gem 44'09   |    4316'34  ^|
06220430 120000|10 Gem 43'46   |    4316'30  ^|
06220808 120000|10 Gem 44'10   |    4316'24  ^|
06221116 120000|10 Gem 44'51   |    4316'36  ^|
06230224 120000|10 Gem 44'48   |    4316'46  ^|
06230604 120000|10 Gem 44'34   |    4316'36  ^|
06230912 120000|10 Gem 45'14   |    4316'37  ^|
06231221 120000|10 Gem 45'45   |    4316'52  ^|
06240330 120000|10 Gem 45'26   |    4316'55  ^|
06240708 120000|10 Gem 45'34   |    4316'45  ^|
06241016 120000|10 Gem 46'19   |    4316'53  ^|
06250124 120000|10 Gem 46'33   |    4317'07  ^|
06250504 120000|10 Gem 46'12   |    4317'02  ^|
06250812 120000|10 Gem 46'40   |    4316'57  ^|
06251120 120000|10 Gem 47'22   |    4317'10  ^|
06260228 120000|10 Gem 47'17   |    4317'19  ^|
06260608 120000|10 Gem 47'08   |    4317'10  ^|
06260916 120000|10 Gem 47'50   |    4317'12  ^|
06261225 120000|10 Gem 48'20   |    4317'26  ^|
06270404 120000|10 Gem 48'03   |    4317'28  ^|
06270713 120000|10 Gem 48'14   |    4317'19  ^|
06271021 120000|10 Gem 49'00   |    4317'27  ^|
06280129 120000|10 Gem 49'14   |    4317'41  ^|
06280508 120000|10 Gem 48'54   |    4317'34  ^|
06280816 120000|10 Gem 49'25   |    4317'30  ^|
06281124 120000|10 Gem 50'07   |    4317'43  ^|
06290304 120000|10 Gem 50'01   |    4317'51  ^|
06290612 120000|10 Gem 49'54   |    4317'40  ^|
06290920 120000|10 Gem 50'38   |    4317'42  ^|
06291229 120000|10 Gem 51'06   |    4317'57  ^|
06300408 120000|10 Gem 50'48   |    4317'57  ^|
06300717 120000|10 Gem 51'01   |    4317'47  ^|
06301025 120000|10 Gem 51'48   |    4317'55  ^|
06310202 120000|10 Gem 51'58   |    4318'08  ^|
06310513 120000|10 Gem 51'39   |    4318'00  ^|
06310821 120000|10 Gem 52'12   |    4317'56  ^|
06311129 120000|10 Gem 52'52   |    4318'08  ^|
06320308 120000|10 Gem 52'43   |    4318'14  ^|
06320616 120000|10 Gem 52'38   |    4318'03  ^|
06320924 120000|10 Gem 53'21   |    4318'05  ^|
06330102 120000|10 Gem 53'48   |    4318'19  ^|
06330412 120000|10 Gem 53'27   |    4318'17  ^|
06330721 120000|10 Gem 53'42   |    4318'07  ^|
06331029 120000|10 Gem 54'27   |    4318'15  ^|
06340206 120000|10 Gem 54'34   |    4318'27  ^|
06340517 120000|10 Gem 54'15   |    4318'18  ^|
06340825 120000|10 Gem 54'48   |    4318'14  ^|
06341203 120000|10 Gem 55'25   |    4318'26  ^|
06350313 120000|10 Gem 55'13   |    4318'31  ^|
06350621 120000|10 Gem 55'08   |    4318'19  ^|
06350929 120000|10 Gem 55'51   |    4318'23  ^|
06360107 120000|10 Gem 56'13   |    4318'36  ^|
06360416 120000|10 Gem 55'51   |    4318'33  ^|
06360725 120000|10 Gem 56'07   |    4318'24  ^|
06361102 120000|10 Gem 56'50   |    4318'33  ^|
06370210 120000|10 Gem 56'53   |    4318'44  ^|
06370521 120000|10 Gem 56'34   |    4318'34  ^|
06370829 120000|10 Gem 57'08   |    4318'32  ^|
06371207 120000|10 Gem 57'42   |    4318'44  ^|
06380317 120000|10 Gem 57'27   |    4318'49  ^|
06380625 120000|10 Gem 57'25   |    4318'38  ^|
06381003 120000|10 Gem 58'07   |    4318'43  ^|
06390111 120000|10 Gem 58'27   |    4318'56  ^|
06390421 120000|10 Gem 58'04   |    4318'53  ^|
06390730 120000|10 Gem 58'22   |    4318'46  ^|
06391107 120000|10 Gem 59'04   |    4318'56  ^|
06400215 120000|10 Gem 59'05   |    4319'07  ^|
06400525 120000|10 Gem 58'47   |    4318'58  ^|
06400902 120000|10 Gem 59'23   |    4318'57  ^|
06401211 120000|10 Gem 59'57   |    4319'11  ^|
06410321 120000|10 Gem 59'41   |    4319'15  ^|
06410629 120000|10 Gem 59'41   |    4319'05  ^|
06411007 120000|11 Gem 00'25   |    4319'11  ^|
06420115 120000|11 Gem 00'44   |    4319'25  ^|
06420425 120000|11 Gem 00'21   |    4319'22  ^|
06420803 120000|11 Gem 00'44   |    4319'16  ^|
06421111 120000|11 Gem 01'26   |    4319'27  ^|
06430219 120000|11 Gem 01'26   |    4319'38  ^|
06430530 120000|11 Gem 01'12   |    4319'29  ^|
06430907 120000|11 Gem 01'50   |    4319'30  ^|
06431216 120000|11 Gem 02'24   |    4319'44  ^|
06440325 120000|11 Gem 02'08   |    4319'48  ^|
06440703 120000|11 Gem 02'13   |    4319'38  ^|
06441011 120000|11 Gem 02'58   |    4319'45  ^|
06450119 120000|11 Gem 03'16   |    4319'59  ^|
06450429 120000|11 Gem 02'56   |    4319'55  ^|
06450807 120000|11 Gem 03'21   |    4319'49  ^|
06451115 120000|11 Gem 04'05   |    4320'01  ^|
06460223 120000|11 Gem 04'04   |    4320'12  ^|
06460603 120000|11 Gem 03'52   |    4320'02  ^|
06460911 120000|11 Gem 04'33   |    4320'03  ^|
06461220 120000|11 Gem 05'06   |    4320'17  ^|
06470330 120000|11 Gem 04'50   |    4320'20  ^|
06470708 120000|11 Gem 04'58   |    4320'09  ^|
06471016 120000|11 Gem 05'45   |    4320'17  ^|
06480124 120000|11 Gem 06'00   |    4320'30  ^|
06480503 120000|11 Gem 05'40   |    4320'25  ^|
06480811 120000|11 Gem 06'09   |    4320'19  ^|
06481119 120000|11 Gem 06'51   |    4320'31  ^|
06490227 120000|11 Gem 06'48   |    4320'39  ^|
06490607 120000|11 Gem 06'39   |    4320'29  ^|
06490915 120000|11 Gem 07'21   |    4320'30  ^|
06491224 120000|11 Gem 07'52   |    4320'43  ^|
06500403 120000|11 Gem 07'34   |    4320'44  ^|
06500712 120000|11 Gem 07'44   |    4320'34  ^|
06501020 120000|11 Gem 08'30   |    4320'41  ^|
06510128 120000|11 Gem 08'43   |    4320'53  ^|
06510508 120000|11 Gem 08'23   |    4320'46  ^|
06510816 120000|11 Gem 08'52   |    4320'40  ^|
06511124 120000|11 Gem 09'33   |    4320'52  ^|
06520303 120000|11 Gem 09'26   |    4320'59  ^|
06520611 120000|11 Gem 09'17   |    4320'48  ^|
06520919 120000|11 Gem 09'59   |    4320'49  ^|
06521228 120000|11 Gem 10'27   |    4321'02  ^|
06530407 120000|11 Gem 10'06   |    4321'01  ^|
06530716 120000|11 Gem 10'18   |    4320'51  ^|
06531024 120000|11 Gem 11'02   |    4320'58  ^|
06540201 120000|11 Gem 11'11   |    4321'10  ^|
06540512 120000|11 Gem 10'50   |    4321'02  ^|
06540820 120000|11 Gem 11'20   |    4320'57  ^|
06541128 120000|11 Gem 11'58   |    4321'09  ^|
06550308 120000|11 Gem 11'48   |    4321'15  ^|
06550616 120000|11 Gem 11'40   |    4321'04  ^|
06550924 120000|11 Gem 12'21   |    4321'06  ^|
06560102 120000|11 Gem 12'46   |    4321'19  ^|
06560411 120000|11 Gem 12'24   |    4321'18  ^|
06560720 120000|11 Gem 12'36   |    4321'09  ^|
06561028 120000|11 Gem 13'19   |    4321'17  ^|
06570205 120000|11 Gem 13'25   |    4321'29  ^|
06570516 120000|11 Gem 13'05   |    4321'21  ^|
06570824 120000|11 Gem 13'36   |    4321'17  ^|
06571202 120000|11 Gem 14'12   |    4321'30  ^|
06580312 120000|11 Gem 14'00   |    4321'36  ^|
06580620 120000|11 Gem 13'54   |    4321'25  ^|
06580928 120000|11 Gem 14'36   |    4321'29  ^|
06590106 120000|11 Gem 14'59   |    4321'43  ^|
06590416 120000|11 Gem 14'36   |    4321'42  ^|
06590725 120000|11 Gem 14'52   |    4321'34  ^|
06591102 120000|11 Gem 15'36   |    4321'44  ^|
06600210 120000|11 Gem 15'40   |    4321'56  ^|
06600520 120000|11 Gem 15'21   |    4321'48  ^|
06600828 120000|11 Gem 15'56   |    4321'46  ^|
06601206 120000|11 Gem 16'31   |    4322'00  ^|
06610316 120000|11 Gem 16'18   |    4322'06  ^|
06610624 120000|11 Gem 16'17   |    4321'55  ^|
06611002 120000|11 Gem 17'00   |    4322'01  ^|
06620110 120000|11 Gem 17'22   |    4322'15  ^|
06620420 120000|11 Gem 17'01   |    4322'13  ^|
06620729 120000|11 Gem 17'21   |    4322'06  ^|
06621106 120000|11 Gem 18'05   |    4322'17  ^|
06630214 120000|11 Gem 18'09   |    4322'29  ^|
06630525 120000|11 Gem 17'53   |    4322'21  ^|
06630902 120000|11 Gem 18'30   |    4322'19  ^|
06631211 120000|11 Gem 19'06   |    4322'33  ^|
06640320 120000|11 Gem 18'53   |    4322'39  ^|
06640628 120000|11 Gem 18'55   |    4322'28  ^|
06641006 120000|11 Gem 19'41   |    4322'34  ^|
06650114 120000|11 Gem 20'02   |    4322'49  ^|
06650424 120000|11 Gem 19'41   |    4322'45  ^|
06650802 120000|11 Gem 20'05   |    4322'38  ^|
06651110 120000|11 Gem 20'49   |    4322'49  ^|
06660218 120000|11 Gem 20'51   |    4323'00  ^|
06660529 120000|11 Gem 20'38   |    4322'51  ^|
06660906 120000|11 Gem 21'17   |    4322'50  ^|
06661215 120000|11 Gem 21'52   |    4323'04  ^|
06670325 120000|11 Gem 21'38   |    4323'07  ^|
06670703 120000|11 Gem 21'43   |    4322'57  ^|
06671011 120000|11 Gem 22'28   |    4323'02  ^|
06680119 120000|11 Gem 22'47   |    4323'16  ^|
06680428 120000|11 Gem 22'27   |    4323'11  ^|
06680806 120000|11 Gem 22'52   |    4323'04  ^|
06681114 120000|11 Gem 23'35   |    4323'14  ^|
06690222 120000|11 Gem 23'35   |    4323'24  ^|
06690602 120000|11 Gem 23'22   |    4323'13  ^|
06690910 120000|11 Gem 24'02   |    4323'13  ^|
06691219 120000|11 Gem 24'35   |    4323'26  ^|
06700329 120000|11 Gem 24'18   |    4323'28  ^|
06700707 120000|11 Gem 24'24   |    4323'16  ^|
06701015 120000|11 Gem 25'09   |    4323'22  ^|
06710123 120000|11 Gem 25'24   |    4323'35  ^|
06710503 120000|11 Gem 25'03   |    4323'29  ^|
06710811 120000|11 Gem 25'29   |    4323'22  ^|
06711119 120000|11 Gem 26'10   |    4323'33  ^|
06720227 120000|11 Gem 26'05   |    4323'41  ^|
06720606 120000|11 Gem 25'54   |    4323'29  ^|
06720914 120000|11 Gem 26'33   |    4323'30  ^|
06721223 120000|11 Gem 27'02   |    4323'42  ^|
06730402 120000|11 Gem 26'43   |    4323'43  ^|
06730711 120000|11 Gem 26'50   |    4323'32  ^|
06731019 120000|11 Gem 27'34   |    4323'39  ^|
06740127 120000|11 Gem 27'45   |    4323'51  ^|
06740507 120000|11 Gem 27'23   |    4323'45  ^|
06740815 120000|11 Gem 27'50   |    4323'39  ^|
06741123 120000|11 Gem 28'29   |    4323'50  ^|
06750303 120000|11 Gem 28'21   |    4323'58  ^|
06750611 120000|11 Gem 28'10   |    4323'47  ^|
06750919 120000|11 Gem 28'50   |    4323'48  ^|
06751228 120000|11 Gem 29'17   |    4324'02  ^|
06760406 120000|11 Gem 28'55   |    4324'02  ^|
06760715 120000|11 Gem 29'05   |    4323'52  ^|
06761023 120000|11 Gem 29'49   |    4324'01  ^|
06770131 120000|11 Gem 29'58   |    4324'13  ^|
06770511 120000|11 Gem 29'36   |    4324'06  ^|
06770819 120000|11 Gem 30'05   |    4324'02  ^|
06771127 120000|11 Gem 30'43   |    4324'15  ^|
06780307 120000|11 Gem 30'34   |    4324'23  ^|
06780615 120000|11 Gem 30'26   |    4324'12  ^|
06780923 120000|11 Gem 31'08   |    4324'15  ^|
06790101 120000|11 Gem 31'33   |    4324'30  ^|
06790411 120000|11 Gem 31'12   |    4324'30  ^|
06790720 120000|11 Gem 31'26   |    4324'21  ^|
06791028 120000|11 Gem 32'10   |    4324'31  ^|
06800205 120000|11 Gem 32'18   |    4324'43  ^|
06800515 120000|11 Gem 31'59   |    4324'37  ^|
06800823 120000|11 Gem 32'31   |    4324'34  ^|
06801201 120000|11 Gem 33'10   |    4324'47  ^|
06810311 120000|11 Gem 33'00   |    4324'55  ^|
06810619 120000|11 Gem 32'55   |    4324'44  ^|
06810927 120000|11 Gem 33'39   |    4324'48  ^|
06820105 120000|11 Gem 34'05   |    4325'03  ^|
06820415 120000|11 Gem 33'44   |    4325'03  ^|
06820724 120000|11 Gem 34'02   |    4324'54  ^|
06821101 120000|11 Gem 34'47   |    4325'04  ^|
06830209 120000|11 Gem 34'54   |    4325'17  ^|
06830520 120000|11 Gem 34'37   |    4325'09  ^|
06830828 120000|11 Gem 35'13   |    4325'07  ^|
06831206 120000|11 Gem 35'51   |    4325'20  ^|
06840315 120000|11 Gem 35'40   |    4325'26  ^|
06840623 120000|11 Gem 35'40   |    4325'15  ^|
06841001 120000|11 Gem 36'25   |    4325'20  ^|
06850109 120000|11 Gem 36'49   |    4325'34  ^|
06850419 120000|11 Gem 36'29   |    4325'32  ^|
06850728 120000|11 Gem 36'49   |    4325'24  ^|
06851105 120000|11 Gem 37'34   |    4325'33  ^|
06860213 120000|11 Gem 37'39   |    4325'45  ^|
06860524 120000|11 Gem 37'24   |    4325'36  ^|
06860901 120000|11 Gem 38'01   |    4325'33  ^|
06861210 120000|11 Gem 38'38   |    4325'46  ^|
06870320 120000|11 Gem 38'25   |    4325'51  ^|
06870628 120000|11 Gem 38'26   |    4325'39  ^|
06871006 120000|11 Gem 39'11   |    4325'44  ^|
06880114 120000|11 Gem 39'33   |    4325'57  ^|
06880423 120000|11 Gem 39'11   |    4325'53  ^|
06880801 120000|11 Gem 39'33   |    4325'45  ^|
06881109 120000|11 Gem 40'17   |    4325'55  ^|
06890217 120000|11 Gem 40'18   |    4326'04  ^|
06890528 120000|11 Gem 40'03   |    4325'54  ^|
06890905 120000|11 Gem 40'41   |    4325'52  ^|
06891214 120000|11 Gem 41'14   |    4326'05  ^|
06900324 120000|11 Gem 40'58   |    4326'08  ^|
06900702 120000|11 Gem 41'01   |    4325'56  ^|
06901010 120000|11 Gem 41'45   |    4326'01  ^|
06910118 120000|11 Gem 42'02   |    4326'14  ^|
06910428 120000|11 Gem 41'40   |    4326'09  ^|
06910806 120000|11 Gem 42'02   |    4326'01  ^|
06911114 120000|11 Gem 42'44   |    4326'11  ^|
06920222 120000|11 Gem 42'42   |    4326'20  ^|
06920601 120000|11 Gem 42'27   |    4326'10  ^|
06920909 120000|11 Gem 43'04   |    4326'08  ^|
06921218 120000|11 Gem 43'35   |    4326'21  ^|
06930328 120000|11 Gem 43'16   |    4326'24  ^|
06930706 120000|11 Gem 43'20   |    4326'13  ^|
06931014 120000|11 Gem 44'04   |    4326'19  ^|
06940122 120000|11 Gem 44'18   |    4326'32  ^|
06940502 120000|11 Gem 43'54   |    4326'26  ^|
06940810 120000|11 Gem 44'19   |    4326'20  ^|
06941118 120000|11 Gem 44'59   |    4326'31  ^|
06950226 120000|11 Gem 44'53   |    4326'40  ^|
06950606 120000|11 Gem 44'40   |    4326'30  ^|
06950914 120000|11 Gem 45'19   |    4326'30  ^|
06951223 120000|11 Gem 45'48   |    4326'44  ^|
06960401 120000|11 Gem 45'28   |    4326'46  ^|
06960710 120000|11 Gem 45'36   |    4326'36  ^|
06961018 120000|11 Gem 46'19   |    4326'44  ^|
06970126 120000|11 Gem 46'31   |    4326'57  ^|
06970506 120000|11 Gem 46'10   |    4326'52  ^|
06970814 120000|11 Gem 46'37   |    4326'47  ^|
06971122 120000|11 Gem 47'17   |    4326'59  ^|
06980302 120000|11 Gem 47'11   |    4327'08  ^|
06980610 120000|11 Gem 47'01   |    4326'59  ^|
06980918 120000|11 Gem 47'42   |    4327'01  ^|
06981227 120000|11 Gem 48'11   |    4327'15  ^|
06990406 120000|11 Gem 47'52   |    4327'17  ^|
06990715 120000|11 Gem 48'02   |    4327'08  ^|
06991023 120000|11 Gem 48'48   |    4327'16  ^|
07000131 120000|11 Gem 48'59   |    4327'30  ^|
07000511 120000|11 Gem 48'39   |    4327'24  ^|
07000819 120000|11 Gem 49'11   |    4327'20  ^|
07001127 120000|11 Gem 49'51   |    4327'33  ^|
07010307 120000|11 Gem 49'44   |    4327'41  ^|
07010615 120000|11 Gem 49'38   |    4327'31  ^|
07010923 120000|11 Gem 50'22   |    4327'34  ^|
07020101 120000|11 Gem 50'49   |    4327'48  ^|
07020411 120000|11 Gem 50'30   |    4327'48  ^|
07020720 120000|11 Gem 50'45   |    4327'40  ^|
07021028 120000|11 Gem 51'31   |    4327'48  ^|
07030205 120000|11 Gem 51'41   |    4328'01  ^|
07030516 120000|11 Gem 51'24   |    4327'54  ^|
07030824 120000|11 Gem 51'57   |    4327'50  ^|
07031202 120000|11 Gem 52'37   |    4328'03  ^|
07040311 120000|11 Gem 52'29   |    4328'10  ^|
07040619 120000|11 Gem 52'25   |    4327'59  ^|
07040927 120000|11 Gem 53'09   |    4328'02  ^|
07050105 120000|11 Gem 53'36   |    4328'16  ^|
07050415 120000|11 Gem 53'16   |    4328'14  ^|
07050724 120000|11 Gem 53'33   |    4328'05  ^|
07051101 120000|11 Gem 54'18   |    4328'14  ^|
07060209 120000|11 Gem 54'26   |    4328'25  ^|
07060520 120000|11 Gem 54'08   |    4328'16  ^|
07060828 120000|11 Gem 54'43   |    4328'13  ^|
07061206 120000|11 Gem 55'21   |    4328'25  ^|
07070316 120000|11 Gem 55'09   |    4328'30  ^|
07070624 120000|11 Gem 55'07   |    4328'18  ^|
07071002 120000|11 Gem 55'51   |    4328'22  ^|
07080110 120000|11 Gem 56'14   |    4328'35  ^|
07080419 120000|11 Gem 55'53   |    4328'32  ^|
07080728 120000|11 Gem 56'11   |    4328'23  ^|
07081105 120000|11 Gem 56'54   |    4328'31  ^|
07090213 120000|11 Gem 56'58   |    4328'42  ^|
07090524 120000|11 Gem 56'41   |    4328'32  ^|
07090901 120000|11 Gem 57'15   |    4328'29  ^|
07091210 120000|11 Gem 57'50   |    4328'41  ^|
07100320 120000|11 Gem 57'36   |    4328'45  ^|
07100628 120000|11 Gem 57'34   |    4328'34  ^|
07101006 120000|11 Gem 58'17   |    4328'37  ^|
07110114 120000|11 Gem 58'37   |    4328'51  ^|
07110424 120000|11 Gem 58'14   |    4328'47  ^|
07110802 120000|11 Gem 58'33   |    4328'38  ^|
07111110 120000|11 Gem 59'15   |    4328'48  ^|
07120218 120000|11 Gem 59'15   |    4328'58  ^|
07120528 120000|11 Gem 58'57   |    4328'48  ^|
07120905 120000|11 Gem 59'33   |    4328'46  ^|
07121214 120000|12 Gem 00'06   |    4329'00  ^|
07130324 120000|11 Gem 59'49   |    4329'03  ^|
07130702 120000|11 Gem 59'50   |    4328'52  ^|
07131010 120000|12 Gem 00'33   |    4328'58  ^|
07140118 120000|12 Gem 00'49   |    4329'11  ^|
07140428 120000|12 Gem 00'26   |    4329'07  ^|
07140806 120000|12 Gem 00'48   |    4329'01  ^|
07141114 120000|12 Gem 01'29   |    4329'11  ^|
07150222 120000|12 Gem 01'27   |    4329'22  ^|
07150602 120000|12 Gem 01'13   |    4329'12  ^|
07150910 120000|12 Gem 01'50   |    4329'12  ^|
07151219 120000|12 Gem 02'22   |    4329'26  ^|
07160328 120000|12 Gem 02'04   |    4329'30  ^|
07160706 120000|12 Gem 02'08   |    4329'20  ^|
07161014 120000|12 Gem 02'53   |    4329'26  ^|
07170122 120000|12 Gem 03'09   |    4329'41  ^|
07170502 120000|12 Gem 02'47   |    4329'36  ^|
07170810 120000|12 Gem 03'12   |    4329'31  ^|
07171118 120000|12 Gem 03'55   |    4329'43  ^|
07180226 120000|12 Gem 03'52   |    4329'53  ^|
07180606 120000|12 Gem 03'40   |    4329'43  ^|
07180914 120000|12 Gem 04'21   |    4329'44  ^|
07181223 120000|12 Gem 04'52   |    4329'59  ^|
07190402 120000|12 Gem 04'34   |    4330'02  ^|
07190711 120000|12 Gem 04'43   |    4329'52  ^|
07191019 120000|12 Gem 05'29   |    4330'00  ^|
07200127 120000|12 Gem 05'44   |    4330'13  ^|
07200506 120000|12 Gem 05'24   |    4330'08  ^|
07200814 120000|12 Gem 05'53   |    4330'03  ^|
07201122 120000|12 Gem 06'35   |    4330'15  ^|
07210302 120000|12 Gem 06'31   |    4330'24  ^|
07210610 120000|12 Gem 06'23   |    4330'14  ^|
07210918 120000|12 Gem 07'05   |    4330'16  ^|
07211227 120000|12 Gem 07'36   |    4330'30  ^|
07220406 120000|12 Gem 07'18   |    4330'31  ^|
07220715 120000|12 Gem 07'30   |    4330'21  ^|
07221023 120000|12 Gem 08'16   |    4330'29  ^|
07230131 120000|12 Gem 08'29   |    4330'42  ^|
07230511 120000|12 Gem 08'10   |    4330'35  ^|
07230819 120000|12 Gem 08'41   |    4330'30  ^|
07231127 120000|12 Gem 09'23   |    4330'42  ^|
07240306 120000|12 Gem 09'16   |    4330'49  ^|
07240614 120000|12 Gem 09'09   |    4330'38  ^|
07240922 120000|12 Gem 09'53   |    4330'40  ^|
07241231 120000|12 Gem 10'21   |    4330'53  ^|
07250410 120000|12 Gem 10'01   |    4330'52  ^|
07250719 120000|12 Gem 10'15   |    4330'42  ^|
07251027 120000|12 Gem 11'00   |    4330'50  ^|
07260204 120000|12 Gem 11'09   |    4331'01  ^|
07260515 120000|12 Gem 10'50   |    4330'53  ^|
07260823 120000|12 Gem 11'22   |    4330'48  ^|
07261201 120000|12 Gem 12'01   |    4331'00  ^|
07270311 120000|12 Gem 11'51   |    4331'06  ^|
07270619 120000|12 Gem 11'45   |    4330'54  ^|
07270927 120000|12 Gem 12'28   |    4330'56  ^|
07280105 120000|12 Gem 12'53   |    4331'09  ^|
07280414 120000|12 Gem 12'31   |    4331'08  ^|
07280723 120000|12 Gem 12'45   |    4330'58  ^|
07281031 120000|12 Gem 13'29   |    4331'05  ^|
07290208 120000|12 Gem 13'35   |    4331'17  ^|
07290519 120000|12 Gem 13'14   |    4331'08  ^|
07290827 120000|12 Gem 13'47   |    4331'04  ^|
07291205 120000|12 Gem 14'23   |    4331'16  ^|
07300315 120000|12 Gem 14'10   |    4331'21  ^|
07300623 120000|12 Gem 14'05   |    4331'10  ^|
07301001 120000|12 Gem 14'48   |    4331'13  ^|
07310109 120000|12 Gem 15'09   |    4331'26  ^|
07310419 120000|12 Gem 14'46   |    4331'24  ^|
07310728 120000|12 Gem 15'02   |    4331'15  ^|
07311105 120000|12 Gem 15'44   |    4331'24  ^|
07320213 120000|12 Gem 15'47   |    4331'35  ^|
07320523 120000|12 Gem 15'29   |    4331'27  ^|
07320831 120000|12 Gem 16'02   |    4331'24  ^|
07321209 120000|12 Gem 16'37   |    4331'37  ^|
07330319 120000|12 Gem 16'22   |    4331'43  ^|
07330627 120000|12 Gem 16'20   |    4331'32  ^|
07331005 120000|12 Gem 17'03   |    4331'37  ^|
07340113 120000|12 Gem 17'23   |    4331'51  ^|
07340423 120000|12 Gem 17'00   |    4331'48  ^|
07340801 120000|12 Gem 17'19   |    4331'41  ^|
07341109 120000|12 Gem 18'02   |    4331'51  ^|
07350217 120000|12 Gem 18'04   |    4332'03  ^|
07350528 120000|12 Gem 17'47   |    4331'54  ^|
07350905 120000|12 Gem 18'24   |    4331'53  ^|
07351214 120000|12 Gem 18'59   |    4332'07  ^|
07360323 120000|12 Gem 18'43   |    4332'12  ^|
07360701 120000|12 Gem 18'45   |    4332'02  ^|
07361009 120000|12 Gem 19'30   |    4332'08  ^|
07370117 120000|12 Gem 19'49   |    4332'22  ^|
07370427 120000|12 Gem 19'28   |    4332'19  ^|
07370805 120000|12 Gem 19'52   |    4332'13  ^|
07371113 120000|12 Gem 20'35   |    4332'24  ^|
07380221 120000|12 Gem 20'36   |    4332'35  ^|
07380601 120000|12 Gem 20'23   |    4332'26  ^|
07380909 120000|12 Gem 21'02   |    4332'26  ^|
07381218 120000|12 Gem 21'36   |    4332'40  ^|
07390328 120000|12 Gem 21'21   |    4332'44  ^|
07390706 120000|12 Gem 21'27   |    4332'34  ^|
07391014 120000|12 Gem 22'12   |    4332'40  ^|
07400122 120000|12 Gem 22'31   |    4332'54  ^|
07400501 120000|12 Gem 22'11   |    4332'49  ^|
07400809 120000|12 Gem 22'37   |    4332'43  ^|
07401117 120000|12 Gem 23'21   |    4332'54  ^|
07410225 120000|12 Gem 23'20   |    4333'04  ^|
07410605 120000|12 Gem 23'08   |    4332'54  ^|
07410913 120000|12 Gem 23'50   |    4332'54  ^|
07411222 120000|12 Gem 24'23   |    4333'07  ^|
07420401 120000|12 Gem 24'06   |    4333'09  ^|
07420710 120000|12 Gem 24'14   |    4332'59  ^|
07421018 120000|12 Gem 25'00   |    4333'05  ^|
07430126 120000|12 Gem 25'16   |    4333'18  ^|
07430506 120000|12 Gem 24'56   |    4333'12  ^|
07430814 120000|12 Gem 25'24   |    4333'05  ^|
07431122 120000|12 Gem 26'06   |    4333'16  ^|
07440301 120000|12 Gem 26'01   |    4333'24  ^|
07440609 120000|12 Gem 25'52   |    4333'13  ^|
07440917 120000|12 Gem 26'33   |    4333'13  ^|
07441226 120000|12 Gem 27'03   |    4333'26  ^|
07450405 120000|12 Gem 26'44   |    4333'27  ^|
07450714 120000|12 Gem 26'53   |    4333'16  ^|
07451022 120000|12 Gem 27'38   |    4333'22  ^|
07460130 120000|12 Gem 27'50   |    4333'34  ^|
07460510 120000|12 Gem 27'29   |    4333'27  ^|
07460818 120000|12 Gem 27'57   |    4333'21  ^|
07461126 120000|12 Gem 28'37   |    4333'32  ^|
07470306 120000|12 Gem 28'29   |    4333'39  ^|
07470614 120000|12 Gem 28'20   |    4333'28  ^|
07470922 120000|12 Gem 29'01   |    4333'29  ^|
07471231 120000|12 Gem 29'27   |    4333'42  ^|
07480409 120000|12 Gem 29'06   |    4333'41  ^|
07480718 120000|12 Gem 29'17   |    4333'31  ^|
07481026 120000|12 Gem 30'00   |    4333'38  ^|
07490203 120000|12 Gem 30'08   |    4333'50  ^|
07490514 120000|12 Gem 29'47   |    4333'42  ^|
07490822 120000|12 Gem 30'17   |    4333'38  ^|
07491130 120000|12 Gem 30'54   |    4333'49  ^|
07500310 120000|12 Gem 30'43   |    4333'56  ^|
07500618 120000|12 Gem 30'36   |    4333'45  ^|
07500926 120000|12 Gem 31'16   |    4333'47  ^|
07510104 120000|12 Gem 31'41   |    4334'01  ^|
07510414 120000|12 Gem 31'18   |    4334'01  ^|
07510723 120000|12 Gem 31'31   |    4333'51  ^|
07511031 120000|12 Gem 32'14   |    4334'00  ^|
07520208 120000|12 Gem 32'21   |    4334'12  ^|
07520518 120000|12 Gem 32'01   |    4334'05  ^|
07520826 120000|12 Gem 32'33   |    4334'02  ^|
07521204 120000|12 Gem 33'10   |    4334'14  ^|
07530314 120000|12 Gem 32'57   |    4334'22  ^|
07530622 120000|12 Gem 32'53   |    4334'11  ^|
07530930 120000|12 Gem 33'36   |    4334'15  ^|
07540108 120000|12 Gem 33'59   |    4334'29  ^|
07540418 120000|12 Gem 33'37   |    4334'28  ^|
07540727 120000|12 Gem 33'55   |    4334'20  ^|
07541104 120000|12 Gem 34'39   |    4334'30  ^|
07550212 120000|12 Gem 34'43   |    4334'43  ^|
07550523 120000|12 Gem 34'26   |    4334'35  ^|
07550831 120000|12 Gem 35'02   |    4334'33  ^|
07551209 120000|12 Gem 35'38   |    4334'46  ^|
07560318 120000|12 Gem 35'26   |    4334'53  ^|
07560626 120000|12 Gem 35'26   |    4334'43  ^|
07561004 120000|12 Gem 36'10   |    4334'47  ^|
07570112 120000|12 Gem 36'34   |    4335'02  ^|
07570422 120000|12 Gem 36'13   |    4335'00  ^|
07570731 120000|12 Gem 36'34   |    4334'52  ^|
07571108 120000|12 Gem 37'19   |    4335'02  ^|
07580216 120000|12 Gem 37'23   |    4335'14  ^|
07580527 120000|12 Gem 37'08   |    4335'05  ^|
07580904 120000|12 Gem 37'46   |    4335'04  ^|
07581213 120000|12 Gem 38'22   |    4335'17  ^|
07590323 120000|12 Gem 38'09   |    4335'22  ^|
07590701 120000|12 Gem 38'12   |    4335'11  ^|
07591009 120000|12 Gem 38'58   |    4335'16  ^|
07600117 120000|12 Gem 39'19   |    4335'30  ^|
07600426 120000|12 Gem 38'58   |    4335'26  ^|
07600804 120000|12 Gem 39'22   |    4335'19  ^|
07601112 120000|12 Gem 40'06   |    4335'29  ^|
07610220 120000|12 Gem 40'07   |    4335'39  ^|
07610531 120000|12 Gem 39'54   |    4335'29  ^|
07610908 120000|12 Gem 40'33   |    4335'28  ^|
07611217 120000|12 Gem 41'07   |    4335'40  ^|
07620327 120000|12 Gem 40'53   |    4335'43  ^|
07620705 120000|12 Gem 40'57   |    4335'32  ^|
07621013 120000|12 Gem 41'42   |    4335'37  ^|
07630121 120000|12 Gem 42'01   |    4335'50  ^|
07630501 120000|12 Gem 41'39   |    4335'45  ^|
07630809 120000|12 Gem 42'03   |    4335'37  ^|
07631117 120000|12 Gem 42'46   |    4335'47  ^|
07640225 120000|12 Gem 42'44   |    4335'56  ^|
07640604 120000|12 Gem 42'31   |    4335'45  ^|
07640912 120000|12 Gem 43'10   |    4335'44  ^|
07641221 120000|12 Gem 43'42   |    4335'57  ^|
07650331 120000|12 Gem 43'23   |    4335'58  ^|
07650709 120000|12 Gem 43'29   |    4335'47  ^|
07651017 120000|12 Gem 44'13   |    4335'52  ^|
07660125 120000|12 Gem 44'27   |    4336'05  ^|
07660505 120000|12 Gem 44'04   |    4335'58  ^|
07660813 120000|12 Gem 44'30   |    4335'52  ^|
07661121 120000|12 Gem 45'10   |    4336'02  ^|
07670301 120000|12 Gem 45'04   |    4336'10  ^|
07670609 120000|12 Gem 44'52   |    4335'59  ^|
07670917 120000|12 Gem 45'31   |    4335'59  ^|
07671226 120000|12 Gem 45'59   |    4336'12  ^|
07680404 120000|12 Gem 45'39   |    4336'14  ^|
07680713 120000|12 Gem 45'46   |    4336'03  ^|
07681021 120000|12 Gem 46'29   |    4336'10  ^|
07690129 120000|12 Gem 46'41   |    4336'22  ^|
07690509 120000|12 Gem 46'18   |    4336'16  ^|
07690817 120000|12 Gem 46'45   |    4336'11  ^|
07691125 120000|12 Gem 47'24   |    4336'22  ^|
07700305 120000|12 Gem 47'16   |    4336'31  ^|
07700613 120000|12 Gem 47'06   |    4336'20  ^|
07700921 120000|12 Gem 47'46   |    4336'22  ^|
07701230 120000|12 Gem 48'14   |    4336'36  ^|
07710409 120000|12 Gem 47'52   |    4336'37  ^|
07710718 120000|12 Gem 48'03   |    4336'27  ^|
07711026 120000|12 Gem 48'47   |    4336'36  ^|
07720203 120000|12 Gem 48'56   |    4336'49  ^|
07720513 120000|12 Gem 48'36   |    4336'42  ^|
07720821 120000|12 Gem 49'06   |    4336'38  ^|
07721129 120000|12 Gem 49'45   |    4336'51  ^|
07730309 120000|12 Gem 49'36   |    4336'59  ^|
07730617 120000|12 Gem 49'30   |    4336'49  ^|
07730925 120000|12 Gem 50'12   |    4336'52  ^|
07740103 120000|12 Gem 50'39   |    4337'07  ^|
07740413 120000|12 Gem 50'19   |    4337'07  ^|
07740722 120000|12 Gem 50'33   |    4336'59  ^|
07741030 120000|12 Gem 51'18   |    4337'07  ^|
07750207 120000|12 Gem 51'27   |    4337'20  ^|
07750518 120000|12 Gem 51'09   |    4337'13  ^|
07750826 120000|12 Gem 51'43   |    4337'10  ^|
07751204 120000|12 Gem 52'22   |    4337'23  ^|
07760313 120000|12 Gem 52'12   |    4337'30  ^|
07760621 120000|12 Gem 52'09   |    4337'20  ^|
07760929 120000|12 Gem 52'54   |    4337'23  ^|
07770107 120000|12 Gem 53'20   |    4337'38  ^|
07770417 120000|12 Gem 53'00   |    4337'37  ^|
07770726 120000|12 Gem 53'18   |    4337'28  ^|
07771103 120000|12 Gem 54'04   |    4337'37  ^|
07780211 120000|12 Gem 54'10   |    4337'49  ^|
07780522 120000|12 Gem 53'54   |    4337'41  ^|
07780830 120000|12 Gem 54'31   |    4337'38  ^|
07781208 120000|12 Gem 55'08   |    4337'51  ^|
07790318 120000|12 Gem 54'57   |    4337'56  ^|
07790626 120000|12 Gem 54'57   |    4337'45  ^|
07791004 120000|12 Gem 55'42   |    4337'49  ^|
07800112 120000|12 Gem 56'05   |    4338'02  ^|
07800421 120000|12 Gem 55'45   |    4337'59  ^|
07800730 120000|12 Gem 56'05   |    4337'51  ^|
07801107 120000|12 Gem 56'50   |    4337'59  ^|
07810215 120000|12 Gem 56'54   |    4338'10  ^|
07810526 120000|12 Gem 56'38   |    4338'01  ^|
07810903 120000|12 Gem 57'14   |    4337'57  ^|
07811212 120000|12 Gem 57'50   |    4338'10  ^|
07820322 120000|12 Gem 57'36   |    4338'14  ^|
07820630 120000|12 Gem 57'37   |    4338'02  ^|
07821008 120000|12 Gem 58'22   |    4338'06  ^|
07830116 120000|12 Gem 58'41   |    4338'19  ^|
07830426 120000|12 Gem 58'19   |    4338'14  ^|
07830804 120000|12 Gem 58'41   |    4338'06  ^|
07831112 120000|12 Gem 59'23   |    4338'15  ^|
07840220 120000|12 Gem 59'23   |    4338'25  ^|
07840530 120000|12 Gem 59'07   |    4338'14  ^|
07840907 120000|12 Gem 59'44   |    4338'12  ^|
07841216 120000|13 Gem 00'16   |    4338'24  ^|
07850326 120000|13 Gem 00'00   |    4338'27  ^|
07850704 120000|13 Gem 00'02   |    4338'16  ^|
07851012 120000|13 Gem 00'45   |    4338'21  ^|
07860120 120000|13 Gem 01'01   |    4338'33  ^|
07860430 120000|13 Gem 00'38   |    4338'29  ^|
07860808 120000|13 Gem 01'00   |    4338'21  ^|
07861116 120000|13 Gem 01'41   |    4338'31  ^|
07870224 120000|13 Gem 01'38   |    4338'41  ^|
07870604 120000|13 Gem 01'23   |    4338'30  ^|
07870912 120000|13 Gem 02'00   |    4338'30  ^|
07871221 120000|13 Gem 02'31   |    4338'43  ^|
07880330 120000|13 Gem 02'12   |    4338'46  ^|
07880708 120000|13 Gem 02'16   |    4338'35  ^|
07881016 120000|13 Gem 03'00   |    4338'41  ^|
07890124 120000|13 Gem 03'14   |    4338'55  ^|
07890504 120000|13 Gem 02'50   |    4338'50  ^|
07890812 120000|13 Gem 03'16   |    4338'44  ^|
07891120 120000|13 Gem 03'56   |    4338'55  ^|
07900228 120000|13 Gem 03'51   |    4339'05  ^|
07900608 120000|13 Gem 03'39   |    4338'55  ^|
07900916 120000|13 Gem 04'19   |    4338'56  ^|
07901225 120000|13 Gem 04'48   |    4339'10  ^|
07910404 120000|13 Gem 04'30   |    4339'12  ^|
07910713 120000|13 Gem 04'38   |    4339'03  ^|
07911021 120000|13 Gem 05'22   |    4339'10  ^|
07920129 120000|13 Gem 05'36   |    4339'24  ^|
07920508 120000|13 Gem 05'15   |    4339'19  ^|
07920816 120000|13 Gem 05'43   |    4339'14  ^|
07921124 120000|13 Gem 06'24   |    4339'26  ^|
07930304 120000|13 Gem 06'19   |    4339'35  ^|
07930612 120000|13 Gem 06'10   |    4339'26  ^|
07930920 120000|13 Gem 06'52   |    4339'27  ^|
07931229 120000|13 Gem 07'22   |    4339'42  ^|
07940408 120000|13 Gem 07'03   |    4339'43  ^|
07940717 120000|13 Gem 07'15   |    4339'34  ^|
07941025 120000|13 Gem 08'02   |    4339'42  ^|
07950202 120000|13 Gem 08'13   |    4339'55  ^|
07950513 120000|13 Gem 07'54   |    4339'49  ^|
07950821 120000|13 Gem 08'27   |    4339'44  ^|
07951129 120000|13 Gem 09'07   |    4339'57  ^|
07960308 120000|13 Gem 09'00   |    4340'04  ^|
07960616 120000|13 Gem 08'55   |    4339'54  ^|
07960924 120000|13 Gem 09'39   |    4339'56  ^|
07970102 120000|13 Gem 10'07   |    4340'10  ^|
07970412 120000|13 Gem 09'48   |    4340'10  ^|
07970721 120000|13 Gem 10'03   |    4340'00  ^|
07971029 120000|13 Gem 10'49   |    4340'08  ^|
07980206 120000|13 Gem 10'59   |    4340'20  ^|
07980517 120000|13 Gem 10'41   |    4340'13  ^|
07980825 120000|13 Gem 11'14   |    4340'08  ^|
07981203 120000|13 Gem 11'54   |    4340'20  ^|
07990313 120000|13 Gem 11'45   |    4340'26  ^|
07990621 120000|13 Gem 11'41   |    4340'15  ^|
07990929 120000|13 Gem 12'24   |    4340'17  ^|
08000107 120000|13 Gem 12'50   |    4340'30  ^|
08000416 120000|13 Gem 12'29   |    4340'28  ^|
08000725 120000|13 Gem 12'46   |    4340'18  ^|
08001102 120000|13 Gem 13'31   |    4340'26  ^|
08010210 120000|13 Gem 13'37   |    4340'37  ^|
08010521 120000|13 Gem 13'18   |    4340'28  ^|
08010829 120000|13 Gem 13'53   |    4340'24  ^|
08011207 120000|13 Gem 14'29   |    4340'36  ^|
08020317 120000|13 Gem 14'17   |    4340'41  ^|
08020625 120000|13 Gem 14'14   |    4340'29  ^|
08021003 120000|13 Gem 14'57   |    4340'32  ^|
08030111 120000|13 Gem 15'19   |    4340'44  ^|
08030421 120000|13 Gem 14'56   |    4340'41  ^|
08030730 120000|13 Gem 15'14   |    4340'32  ^|
08031107 120000|13 Gem 15'56   |    4340'40  ^|
08040215 120000|13 Gem 15'59   |    4340'51  ^|
08040525 120000|13 Gem 15'41   |    4340'42  ^|
08040902 120000|13 Gem 16'15   |    4340'39  ^|
08041211 120000|13 Gem 16'49   |    4340'51  ^|
08050321 120000|13 Gem 16'33   |    4340'55  ^|
08050629 120000|13 Gem 16'32   |    4340'44  ^|
08051007 120000|13 Gem 17'14   |    4340'48  ^|
08060115 120000|13 Gem 17'34   |    4341'01  ^|
08060425 120000|13 Gem 17'10   |    4340'58  ^|
08060803 120000|13 Gem 17'29   |    4340'50  ^|
08061111 120000|13 Gem 18'11   |    4340'59  ^|
08070219 120000|13 Gem 18'10   |    4341'10  ^|
08070530 120000|13 Gem 17'54   |    4341'01  ^|
08070907 120000|13 Gem 18'30   |    4341'00  ^|
08071216 120000|13 Gem 19'03   |    4341'13  ^|
08080325 120000|13 Gem 18'46   |    4341'17  ^|
08080703 120000|13 Gem 18'48   |    4341'07  ^|
08081011 120000|13 Gem 19'31   |    4341'12  ^|
08090119 120000|13 Gem 19'48   |    4341'26  ^|
08090429 120000|13 Gem 19'26   |    4341'23  ^|
08090807 120000|13 Gem 19'49   |    4341'16  ^|
08091115 120000|13 Gem 20'31   |    4341'27  ^|
08100223 120000|13 Gem 20'30   |    4341'38  ^|
08100603 120000|13 Gem 20'16   |    4341'29  ^|
08100911 120000|13 Gem 20'54   |    4341'29  ^|
08101220 120000|13 Gem 21'27   |    4341'43  ^|
08110330 120000|13 Gem 21'11   |    4341'47  ^|
08110708 120000|13 Gem 21'16   |    4341'37  ^|
08111016 120000|13 Gem 22'02   |    4341'43  ^|
08120124 120000|13 Gem 22'18   |    4341'57  ^|
08120503 120000|13 Gem 21'57   |    4341'53  ^|
08120811 120000|13 Gem 22'24   |    4341'47  ^|
08121119 120000|13 Gem 23'07   |    4341'59  ^|
08130227 120000|13 Gem 23'04   |    4342'09  ^|
08130607 120000|13 Gem 22'54   |    4341'59  ^|
08130915 120000|13 Gem 23'36   |    4342'00  ^|
08131224 120000|13 Gem 24'08   |    4342'13  ^|
08140403 120000|13 Gem 23'50   |    4342'16  ^|
08140712 120000|13 Gem 24'00   |    4342'06  ^|
08141020 120000|13 Gem 24'46   |    4342'13  ^|
08150128 120000|13 Gem 25'01   |    4342'26  ^|
08150508 120000|13 Gem 24'42   |    4342'20  ^|
08150816 120000|13 Gem 25'11   |    4342'15  ^|
08151124 120000|13 Gem 25'53   |    4342'26  ^|
08160303 120000|13 Gem 25'49   |    4342'35  ^|
08160611 120000|13 Gem 25'41   |    4342'24  ^|
08160919 120000|13 Gem 26'23   |    4342'24  ^|
08161228 120000|13 Gem 26'54   |    4342'38  ^|
08170407 120000|13 Gem 26'35   |    4342'39  ^|
08170716 120000|13 Gem 26'47   |    4342'28  ^|
08171024 120000|13 Gem 27'33   |    4342'35  ^|
08180201 120000|13 Gem 27'45   |    4342'47  ^|
08180512 120000|13 Gem 27'25   |    4342'40  ^|
08180820 120000|13 Gem 27'56   |    4342'34  ^|
08181128 120000|13 Gem 28'37   |    4342'45  ^|
08190308 120000|13 Gem 28'29   |    4342'52  ^|
08190616 120000|13 Gem 28'22   |    4342'41  ^|
08190924 120000|13 Gem 29'04   |    4342'42  ^|
08200102 120000|13 Gem 29'31   |    4342'54  ^|
08200411 120000|13 Gem 29'11   |    4342'54  ^|
08200720 120000|13 Gem 29'24   |    4342'43  ^|
08201028 120000|13 Gem 30'08   |    4342'50  ^|
08210205 120000|13 Gem 30'16   |    4343'01  ^|
08210516 120000|13 Gem 29'56   |    4342'53  ^|
08210824 120000|13 Gem 30'27   |    4342'48  ^|
08211202 120000|13 Gem 31'05   |    4342'59  ^|
08220312 120000|13 Gem 30'54   |    4343'05  ^|
08220620 120000|13 Gem 30'47   |    4342'54  ^|
08220928 120000|13 Gem 31'29   |    4342'55  ^|
08230106 120000|13 Gem 31'53   |    4343'08  ^|
08230416 120000|13 Gem 31'30   |    4343'07  ^|
08230725 120000|13 Gem 31'44   |    4342'57  ^|
08231102 120000|13 Gem 32'27   |    4343'05  ^|
08240210 120000|13 Gem 32'32   |    4343'17  ^|
08240520 120000|13 Gem 32'12   |    4343'08  ^|
08240828 120000|13 Gem 32'44   |    4343'04  ^|
08241206 120000|13 Gem 33'20   |    4343'16  ^|
08250316 120000|13 Gem 33'06   |    4343'22  ^|
08250624 120000|13 Gem 33'02   |    4343'11  ^|
08251002 120000|13 Gem 33'44   |    4343'15  ^|
08260110 120000|13 Gem 34'06   |    4343'28  ^|
08260420 120000|13 Gem 33'43   |    4343'27  ^|
08260729 120000|13 Gem 34'00   |    4343'18  ^|
08261106 120000|13 Gem 34'42   |    4343'28  ^|
08270214 120000|13 Gem 34'45   |    4343'39  ^|
08270525 120000|13 Gem 34'28   |    4343'31  ^|
08270902 120000|13 Gem 35'02   |    4343'29  ^|
08271211 120000|13 Gem 35'37   |    4343'42  ^|
08280320 120000|13 Gem 35'23   |    4343'48  ^|
08280628 120000|13 Gem 35'22   |    4343'38  ^|
08281006 120000|13 Gem 36'06   |    4343'42  ^|
08290114 120000|13 Gem 36'27   |    4343'57  ^|
08290424 120000|13 Gem 36'05   |    4343'55  ^|
08290802 120000|13 Gem 36'26   |    4343'47  ^|
08291110 120000|13 Gem 37'09   |    4343'58  ^|
08300218 120000|13 Gem 37'11   |    4344'09  ^|
08300529 120000|13 Gem 36'56   |    4344'01  ^|
08300906 120000|13 Gem 37'34   |    4344'00  ^|
08301215 120000|13 Gem 38'10   |    4344'13  ^|
08310325 120000|13 Gem 37'55   |    4344'18  ^|
08310703 120000|13 Gem 37'58   |    4344'08  ^|
08311011 120000|13 Gem 38'44   |    4344'14  ^|
08320119 120000|13 Gem 39'04   |    4344'28  ^|
08320428 120000|13 Gem 38'43   |    4344'24  ^|
08320806 120000|13 Gem 39'08   |    4344'18  ^|
08321114 120000|13 Gem 39'51   |    4344'28  ^|
08330222 120000|13 Gem 39'53   |    4344'38  ^|
08330602 120000|13 Gem 39'40   |    4344'29  ^|
08330910 120000|13 Gem 40'20   |    4344'28  ^|
08331219 120000|13 Gem 40'55   |    4344'41  ^|
08340329 120000|13 Gem 40'39   |    4344'45  ^|
08340707 120000|13 Gem 40'45   |    4344'34  ^|
08341015 120000|13 Gem 41'32   |    4344'40  ^|
08350123 120000|13 Gem 41'50   |    4344'53  ^|
08350503 120000|13 Gem 41'29   |    4344'48  ^|
08350811 120000|13 Gem 41'56   |    4344'41  ^|
08351119 120000|13 Gem 42'39   |    4344'51  ^|
08360227 120000|13 Gem 42'37   |    4345'00  ^|
08360606 120000|13 Gem 42'26   |    4344'50  ^|
08360914 120000|13 Gem 43'07   |    4344'49  ^|
08361223 120000|13 Gem 43'39   |    4345'02  ^|
08370402 120000|13 Gem 43'21   |    4345'03  ^|
08370711 120000|13 Gem 43'29   |    4344'52  ^|
08371019 120000|13 Gem 44'14   |    4344'58  ^|
08380127 120000|13 Gem 44'29   |    4345'10  ^|
08380507 120000|13 Gem 44'08   |    4345'04  ^|
08380815 120000|13 Gem 44'35   |    4344'57  ^|
08381123 120000|13 Gem 45'16   |    4345'07  ^|
08390303 120000|13 Gem 45'11   |    4345'15  ^|
08390611 120000|13 Gem 45'00   |    4345'04  ^|
08390919 120000|13 Gem 45'40   |    4345'03  ^|
08391228 120000|13 Gem 46'09   |    4345'16  ^|
08400406 120000|13 Gem 45'49   |    4345'16  ^|
08400715 120000|13 Gem 45'58   |    4345'05  ^|
08401023 120000|13 Gem 46'42   |    4345'11  ^|
08410131 120000|13 Gem 46'53   |    4345'23  ^|
08410511 120000|13 Gem 46'30   |    4345'16  ^|
08410819 120000|13 Gem 46'59   |    4345'10  ^|
08411127 120000|13 Gem 47'37   |    4345'21  ^|
08420307 120000|13 Gem 47'28   |    4345'29  ^|
08420615 120000|13 Gem 47'19   |    4345'17  ^|
08420923 120000|13 Gem 47'59   |    4345'18  ^|
08430101 120000|13 Gem 48'25   |    4345'31  ^|
08430411 120000|13 Gem 48'03   |    4345'31  ^|
08430720 120000|13 Gem 48'14   |    4345'22  ^|
08431028 120000|13 Gem 48'57   |    4345'29  ^|
08440205 120000|13 Gem 49'05   |    4345'41  ^|
08440515 120000|13 Gem 48'44   |    4345'34  ^|
08440823 120000|13 Gem 49'14   |    4345'30  ^|
08441201 120000|13 Gem 49'51   |    4345'42  ^|
08450311 120000|13 Gem 49'41   |    4345'49  ^|
08450619 120000|13 Gem 49'34   |    4345'39  ^|
08450927 120000|13 Gem 50'15   |    4345'41  ^|
08460105 120000|13 Gem 50'40   |    4345'55  ^|
08460415 120000|13 Gem 50'18   |    4345'55  ^|
08460724 120000|13 Gem 50'32   |    4345'47  ^|
08461101 120000|13 Gem 51'16   |    4345'55  ^|
08470209 120000|13 Gem 51'23   |    4346'08  ^|
08470520 120000|13 Gem 51'04   |    4346'01  ^|
08470828 120000|13 Gem 51'37   |    4345'58  ^|
08471206 120000|13 Gem 52'15   |    4346'11  ^|
08480315 120000|13 Gem 52'03   |    4346'18  ^|
08480623 120000|13 Gem 52'00   |    4346'07  ^|
08481001 120000|13 Gem 52'45   |    4346'11  ^|
08490109 120000|13 Gem 53'08   |    4346'26  ^|
08490419 120000|13 Gem 52'47   |    4346'25  ^|
08490728 120000|13 Gem 53'06   |    4346'17  ^|
08491105 120000|13 Gem 53'51   |    4346'26  ^|
08500213 120000|13 Gem 53'57   |    4346'38  ^|
08500524 120000|13 Gem 53'41   |    4346'30  ^|
08500901 120000|13 Gem 54'17   |    4346'28  ^|
08501210 120000|13 Gem 54'54   |    4346'41  ^|
08510320 120000|13 Gem 54'42   |    4346'47  ^|
08510628 120000|13 Gem 54'43   |    4346'37  ^|
08511006 120000|13 Gem 55'28   |    4346'40  ^|
08520114 120000|13 Gem 55'51   |    4346'54  ^|
08520423 120000|13 Gem 55'31   |    4346'52  ^|
08520801 120000|13 Gem 55'52   |    4346'44  ^|
08521109 120000|13 Gem 56'38   |    4346'53  ^|
08530217 120000|13 Gem 56'41   |    4347'04  ^|
08530528 120000|13 Gem 56'27   |    4346'55  ^|
08530905 120000|13 Gem 57'05   |    4346'53  ^|
08531214 120000|13 Gem 57'41   |    4347'06  ^|
08540324 120000|13 Gem 57'27   |    4347'10  ^|
08540702 120000|13 Gem 57'30   |    4346'58  ^|
08541010 120000|13 Gem 58'16   |    4347'03  ^|
08550118 120000|13 Gem 58'36   |    4347'16  ^|
08550428 120000|13 Gem 58'15   |    4347'11  ^|
08550806 120000|13 Gem 58'39   |    4347'03  ^|
08551114 120000|13 Gem 59'22   |    4347'12  ^|
08560222 120000|13 Gem 59'22   |    4347'22  ^|
08560601 120000|13 Gem 59'09   |    4347'12  ^|
08560909 120000|13 Gem 59'47   |    4347'10  ^|
08561218 120000|14 Gem 00'20   |    4347'22  ^|
08570328 120000|14 Gem 00'04   |    4347'25  ^|
08570706 120000|14 Gem 00'08   |    4347'13  ^|
08571014 120000|14 Gem 00'52   |    4347'17  ^|
08580122 120000|14 Gem 01'09   |    4347'30  ^|
08580502 120000|14 Gem 00'47   |    4347'24  ^|
08580810 120000|14 Gem 01'10   |    4347'17  ^|
08581118 120000|14 Gem 01'52   |    4347'26  ^|
08590226 120000|14 Gem 01'48   |    4347'35  ^|
08590606 120000|14 Gem 01'35   |    4347'24  ^|
08590914 120000|14 Gem 02'13   |    4347'23  ^|
08591223 120000|14 Gem 02'44   |    4347'35  ^|
08600401 120000|14 Gem 02'24   |    4347'37  ^|
08600710 120000|14 Gem 02'30   |    4347'26  ^|
08601018 120000|14 Gem 03'13   |    4347'31  ^|
08610126 120000|14 Gem 03'26   |    4347'44  ^|
08610506 120000|14 Gem 03'03   |    4347'38  ^|
08610814 120000|14 Gem 03'29   |    4347'32  ^|
08611122 120000|14 Gem 04'08   |    4347'42  ^|
08620302 120000|14 Gem 04'02   |    4347'51  ^|
08620610 120000|14 Gem 03'50   |    4347'40  ^|
08620918 120000|14 Gem 04'28   |    4347'41  ^|
08621227 120000|14 Gem 04'57   |    4347'54  ^|
08630406 120000|14 Gem 04'36   |    4347'56  ^|
08630715 120000|14 Gem 04'44   |    4347'46  ^|
08631023 120000|14 Gem 05'28   |    4347'52  ^|
08640131 120000|14 Gem 05'39   |    4348'06  ^|
08640510 120000|14 Gem 05'17   |    4348'00  ^|
08640818 120000|14 Gem 05'45   |    4347'55  ^|
08641126 120000|14 Gem 06'25   |    4348'06  ^|
08650306 120000|14 Gem 06'17   |    4348'15  ^|
08650614 120000|14 Gem 06'08   |    4348'05  ^|
08650922 120000|14 Gem 06'50   |    4348'07  ^|
08651231 120000|14 Gem 07'17   |    4348'21  ^|
08660410 120000|14 Gem 06'57   |    4348'23  ^|
08660719 120000|14 Gem 07'09   |    4348'13  ^|
08661027 120000|14 Gem 07'54   |    4348'22  ^|
08670204 120000|14 Gem 08'04   |    4348'35  ^|
08670515 120000|14 Gem 07'45   |    4348'28  ^|
08670823 120000|14 Gem 08'16   |    4348'25  ^|
08671201 120000|14 Gem 08'56   |    4348'37  ^|
08680310 120000|14 Gem 08'48   |    4348'45  ^|
08680618 120000|14 Gem 08'43   |    4348'35  ^|
08680926 120000|14 Gem 09'26   |    4348'38  ^|
08690104 120000|14 Gem 09'53   |    4348'51  ^|
08690414 120000|14 Gem 09'34   |    4348'52  ^|
08690723 120000|14 Gem 09'49   |    4348'43  ^|
08691031 120000|14 Gem 10'35   |    4348'51  ^|
08700208 120000|14 Gem 10'45   |    4349'04  ^|
08700519 120000|14 Gem 10'27   |    4348'57  ^|
08700827 120000|14 Gem 11'01   |    4348'53  ^|
08701205 120000|14 Gem 11'41   |    4349'05  ^|
08710315 120000|14 Gem 11'31   |    4349'12  ^|
08710623 120000|14 Gem 11'29   |    4349'01  ^|
08711001 120000|14 Gem 12'14   |    4349'04  ^|
08720109 120000|14 Gem 12'39   |    4349'17  ^|
08720418 120000|14 Gem 12'19   |    4349'16  ^|
08720727 120000|14 Gem 12'38   |    4349'06  ^|
08721104 120000|14 Gem 13'23   |    4349'15  ^|
08730212 120000|14 Gem 13'29   |    4349'26  ^|
08730523 120000|14 Gem 13'13   |    4349'17  ^|
08730831 120000|14 Gem 13'49   |    4349'14  ^|
08731209 120000|14 Gem 14'26   |    4349'25  ^|
08740319 120000|14 Gem 14'14   |    4349'30  ^|
08740627 120000|14 Gem 14'13   |    4349'19  ^|
08741005 120000|14 Gem 14'57   |    4349'21  ^|
08750113 120000|14 Gem 15'20   |    4349'34  ^|
08750423 120000|14 Gem 14'59   |    4349'31  ^|
08750801 120000|14 Gem 15'18   |    4349'22  ^|
08751109 120000|14 Gem 16'02   |    4349'30  ^|
08760217 120000|14 Gem 16'05   |    4349'40  ^|
08760527 120000|14 Gem 15'48   |    4349'31  ^|
08760904 120000|14 Gem 16'24   |    4349'27  ^|
08761213 120000|14 Gem 16'59   |    4349'39  ^|
08770323 120000|14 Gem 16'43   |    4349'43  ^|
08770701 120000|14 Gem 16'43   |    4349'31  ^|
08771009 120000|14 Gem 17'27   |    4349'34  ^|
08780117 120000|14 Gem 17'45   |    4349'47  ^|
08780427 120000|14 Gem 17'22   |    4349'43  ^|
08780805 120000|14 Gem 17'43   |    4349'34  ^|
08781113 120000|14 Gem 18'25   |    4349'43  ^|
08790221 120000|14 Gem 18'23   |    4349'53  ^|
08790601 120000|14 Gem 18'07   |    4349'43  ^|
08790909 120000|14 Gem 18'44   |    4349'41  ^|
08791218 120000|14 Gem 19'16   |    4349'53  ^|
08800327 120000|14 Gem 18'58   |    4349'57  ^|
08800705 120000|14 Gem 19'00   |    4349'46  ^|
08801013 120000|14 Gem 19'43   |    4349'51  ^|
08810121 120000|14 Gem 19'59   |    4350'04  ^|
08810501 120000|14 Gem 19'35   |    4350'00  ^|
08810809 120000|14 Gem 19'58   |    4349'53  ^|
08811117 120000|14 Gem 20'39   |    4350'02  ^|
08820225 120000|14 Gem 20'36   |    4350'13  ^|
08820605 120000|14 Gem 20'21   |    4350'03  ^|
08820913 120000|14 Gem 20'59   |    4350'03  ^|
08821222 120000|14 Gem 21'31   |    4350'16  ^|
08830401 120000|14 Gem 21'11   |    4350'20  ^|
08830710 120000|14 Gem 21'17   |    4350'09  ^|
08831018 120000|14 Gem 22'01   |    4350'16  ^|
08840126 120000|14 Gem 22'16   |    4350'29  ^|
08840505 120000|14 Gem 21'54   |    4350'25  ^|
08840813 120000|14 Gem 22'20   |    4350'19  ^|
08841121 120000|14 Gem 23'02   |    4350'30  ^|
08850301 120000|14 Gem 22'57   |    4350'40  ^|
08850609 120000|14 Gem 22'47   |    4350'31  ^|
08850917 120000|14 Gem 23'27   |    4350'32  ^|
08851226 120000|14 Gem 23'58   |    4350'45  ^|
08860405 120000|14 Gem 23'40   |    4350'48  ^|
08860714 120000|14 Gem 23'49   |    4350'39  ^|
08861022 120000|14 Gem 24'34   |    4350'46  ^|
08870130 120000|14 Gem 24'49   |    4350'59  ^|
08870510 120000|14 Gem 24'29   |    4350'54  ^|
08870818 120000|14 Gem 24'58   |    4350'49  ^|
08871126 120000|14 Gem 25'40   |    4351'00  ^|
08880305 120000|14 Gem 25'35   |    4351'09  ^|
08880613 120000|14 Gem 25'27   |    4350'59  ^|
08880921 120000|14 Gem 26'10   |    4351'00  ^|
08881230 120000|14 Gem 26'40   |    4351'14  ^|
08890409 120000|14 Gem 26'21   |    4351'15  ^|
08890718 120000|14 Gem 26'35   |    4351'06  ^|
08891026 120000|14 Gem 27'21   |    4351'13  ^|
08900203 120000|14 Gem 27'33   |    4351'25  ^|
08900514 120000|14 Gem 27'14   |    4351'19  ^|
08900822 120000|14 Gem 27'47   |    4351'14  ^|
08901130 120000|14 Gem 28'27   |    4351'25  ^|
08910310 120000|14 Gem 28'20   |    4351'32  ^|
08910618 120000|14 Gem 28'15   |    4351'21  ^|
08910926 120000|14 Gem 28'58   |    4351'23  ^|
08920104 120000|14 Gem 29'26   |    4351'35  ^|
08920413 120000|14 Gem 29'06   |    4351'35  ^|
08920722 120000|14 Gem 29'21   |    4351'25  ^|
08921030 120000|14 Gem 30'06   |    4351'32  ^|
08930207 120000|14 Gem 30'15   |    4351'43  ^|
08930518 120000|14 Gem 29'57   |    4351'35  ^|
08930826 120000|14 Gem 30'29   |    4351'30  ^|
08931204 120000|14 Gem 31'08   |    4351'41  ^|
08940314 120000|14 Gem 30'57   |    4351'47  ^|
08940622 120000|14 Gem 30'53   |    4351'35  ^|
08940930 120000|14 Gem 31'36   |    4351'37  ^|
08950108 120000|14 Gem 32'01   |    4351'50  ^|
08950418 120000|14 Gem 31'38   |    4351'48  ^|
08950727 120000|14 Gem 31'55   |    4351'38  ^|
08951104 120000|14 Gem 32'38   |    4351'45  ^|
08960212 120000|14 Gem 32'43   |    4351'56  ^|
08960522 120000|14 Gem 32'24   |    4351'47  ^|
08960830 120000|14 Gem 32'58   |    4351'43  ^|
08961208 120000|14 Gem 33'33   |    4351'54  ^|
08970318 120000|14 Gem 33'19   |    4351'59  ^|
08970626 120000|14 Gem 33'16   |    4351'48  ^|
08971004 120000|14 Gem 33'58   |    4351'50  ^|
08980112 120000|14 Gem 34'19   |    4352'03  ^|
08980422 120000|14 Gem 33'56   |    4352'00  ^|
08980731 120000|14 Gem 34'13   |    4351'51  ^|
08981108 120000|14 Gem 34'55   |    4352'00  ^|
08990216 120000|14 Gem 34'57   |    4352'11  ^|
08990527 120000|14 Gem 34'39   |    4352'02  ^|
08990904 120000|14 Gem 35'13   |    4351'59  ^|
08991213 120000|14 Gem 35'47   |    4352'11  ^|
09000323 120000|14 Gem 35'31   |    4352'16  ^|
09000701 120000|14 Gem 35'30   |    4352'06  ^|
09001009 120000|14 Gem 36'13   |    4352'10  ^|
09010117 120000|14 Gem 36'32   |    4352'23  ^|
09010427 120000|14 Gem 36'09   |    4352'21  ^|
09010805 120000|14 Gem 36'30   |    4352'13  ^|
09011113 120000|14 Gem 37'12   |    4352'23  ^|
09020221 120000|14 Gem 37'11   |    4352'34  ^|
09020601 120000|14 Gem 36'56   |    4352'25  ^|
09020909 120000|14 Gem 37'33   |    4352'24  ^|
09021218 120000|14 Gem 38'06   |    4352'37  ^|
09030328 120000|14 Gem 37'50   |    4352'42  ^|
09030706 120000|14 Gem 37'54   |    4352'32  ^|
09031014 120000|14 Gem 38'38   |    4352'38  ^|
09040122 120000|14 Gem 38'56   |    4352'51  ^|
09040501 120000|14 Gem 38'35   |    4352'48  ^|
09040809 120000|14 Gem 38'59   |    4352'42  ^|
09041117 120000|14 Gem 39'42   |    4352'52  ^|
09050225 120000|14 Gem 39'41   |    4353'03  ^|
09050605 120000|14 Gem 39'29   |    4352'54  ^|
09050913 120000|14 Gem 40'08   |    4352'54  ^|
09051222 120000|14 Gem 40'42   |    4353'07  ^|
09060401 120000|14 Gem 40'25   |    4353'11  ^|
09060710 120000|14 Gem 40'32   |    4353'01  ^|
09061018 120000|14 Gem 41'19   |    4353'07  ^|
09070126 120000|14 Gem 41'36   |    4353'21  ^|
09070506 120000|14 Gem 41'15   |    4353'16  ^|
09070814 120000|14 Gem 41'43   |    4353'10  ^|
09071122 120000|14 Gem 42'26   |    4353'20  ^|
09080301 120000|14 Gem 42'23   |    4353'30  ^|
09080609 120000|14 Gem 42'14   |    4353'20  ^|
09080917 120000|14 Gem 42'56   |    4353'20  ^|
09081226 120000|14 Gem 43'27   |    4353'33  ^|
09090405 120000|14 Gem 43'11   |    4353'35  ^|
09090714 120000|14 Gem 43'21   |    4353'24  ^|
09091022 120000|14 Gem 44'06   |    4353'30  ^|
09100130 120000|14 Gem 44'21   |    4353'43  ^|
09100510 120000|14 Gem 44'01   |    4353'37  ^|
09100818 120000|14 Gem 44'30   |    4353'30  ^|
09101126 120000|14 Gem 45'12   |    4353'40  ^|
09110306 120000|14 Gem 45'07   |    4353'49  ^|
09110614 120000|14 Gem 44'59   |    4353'38  ^|
09110922 120000|14 Gem 45'41   |    4353'37  ^|
09111231 120000|14 Gem 46'10   |    4353'50  ^|
09120409 120000|14 Gem 45'51   |    4353'50  ^|
09120718 120000|14 Gem 46'02   |    4353'39  ^|
09121026 120000|14 Gem 46'47   |    4353'45  ^|
09130203 120000|14 Gem 46'58   |    4353'57  ^|
09130514 120000|14 Gem 46'37   |    4353'50  ^|
09130822 120000|14 Gem 47'08   |    4353'44  ^|
09131130 120000|14 Gem 47'47   |    4353'54  ^|
09140310 120000|14 Gem 47'37   |    4354'01  ^|
09140618 120000|14 Gem 47'30   |    4353'49  ^|
09140926 120000|14 Gem 48'11   |    4353'50  ^|
09150104 120000|14 Gem 48'37   |    4354'02  ^|
09150414 120000|14 Gem 48'16   |    4354'02  ^|
09150723 120000|14 Gem 48'28   |    4353'51  ^|
09151031 120000|14 Gem 49'11   |    4353'58  ^|
09160208 120000|14 Gem 49'19   |    4354'09  ^|
09160518 120000|14 Gem 48'58   |    4354'02  ^|
09160826 120000|14 Gem 49'28   |    4353'56  ^|
09161204 120000|14 Gem 50'05   |    4354'07  ^|
09170314 120000|14 Gem 49'53   |    4354'14  ^|
09170622 120000|14 Gem 49'47   |    4354'03  ^|
09170930 120000|14 Gem 50'28   |    4354'05  ^|
09180108 120000|14 Gem 50'52   |    4354'18  ^|
09180418 120000|14 Gem 50'28   |    4354'17  ^|
09180727 120000|14 Gem 50'43   |    4354'08  ^|
09181104 120000|14 Gem 51'26   |    4354'16  ^|
09190212 120000|14 Gem 51'30   |    4354'28  ^|
09190523 120000|14 Gem 51'11   |    4354'20  ^|
09190831 120000|14 Gem 51'44   |    4354'16  ^|
09191209 120000|14 Gem 52'20   |    4354'29  ^|
09200318 120000|14 Gem 52'06   |    4354'35  ^|
09200626 120000|14 Gem 52'04   |    4354'25  ^|
09201004 120000|14 Gem 52'46   |    4354'28  ^|
09210112 120000|14 Gem 53'08   |    4354'42  ^|
09210422 120000|14 Gem 52'46   |    4354'41  ^|
09210731 120000|14 Gem 53'04   |    4354'33  ^|
09211108 120000|14 Gem 53'47   |    4354'42  ^|
09220216 120000|14 Gem 53'51   |    4354'54  ^|
09220527 120000|14 Gem 53'34   |    4354'47  ^|
09220904 120000|14 Gem 54'10   |    4354'44  ^|
09221213 120000|14 Gem 54'46   |    4354'57  ^|
09230323 120000|14 Gem 54'33   |    4355'03  ^|
09230701 120000|14 Gem 54'33   |    4354'53  ^|
09231009 120000|14 Gem 55'18   |    4354'57  ^|
09240117 120000|14 Gem 55'40   |    4355'12  ^|
09240426 120000|14 Gem 55'18   |    4355'10  ^|
09240804 120000|14 Gem 55'41   |    4355'02  ^|
09241112 120000|14 Gem 56'26   |    4355'12  ^|
09250220 120000|14 Gem 56'27   |    4355'23  ^|
09250531 120000|14 Gem 56'14   |    4355'14  ^|
09250908 120000|14 Gem 56'53   |    4355'13  ^|
09251217 120000|14 Gem 57'28   |    4355'26  ^|
09260327 120000|14 Gem 57'14   |    4355'30  ^|
09260705 120000|14 Gem 57'18   |    4355'20  ^|
09261013 120000|14 Gem 58'04   |    4355'24  ^|
09270121 120000|14 Gem 58'24   |    4355'38  ^|
09270501 120000|14 Gem 58'04   |    4355'34  ^|
09270809 120000|14 Gem 58'28   |    4355'27  ^|
09271117 120000|14 Gem 59'12   |    4355'36  ^|
09280225 120000|14 Gem 59'13   |    4355'46  ^|
09280604 120000|14 Gem 59'01   |    4355'36  ^|
09280912 120000|14 Gem 59'40   |    4355'35  ^|
09281221 120000|15 Gem 00'15   |    4355'47  ^|
09290331 120000|14 Gem 59'58   |    4355'50  ^|
09290709 120000|15 Gem 00'04   |    4355'39  ^|
09291017 120000|15 Gem 00'50   |    4355'43  ^|
09300125 120000|15 Gem 01'08   |    4355'56  ^|
09300505 120000|15 Gem 00'46   |    4355'51  ^|
09300813 120000|15 Gem 01'13   |    4355'43  ^|
09301121 120000|15 Gem 01'55   |    4355'52  ^|
09310301 120000|15 Gem 01'51   |    4356'01  ^|
09310609 120000|15 Gem 01'40   |    4355'50  ^|
09310917 120000|15 Gem 02'20   |    4355'49  ^|
09311226 120000|15 Gem 02'51   |    4356'01  ^|
09320404 120000|15 Gem 02'32   |    4356'02  ^|
09320713 120000|15 Gem 02'40   |    4355'51  ^|
09321021 120000|15 Gem 03'24   |    4355'56  ^|
09330129 120000|15 Gem 03'37   |    4356'08  ^|
09330509 120000|15 Gem 03'15   |    4356'02  ^|
09330817 120000|15 Gem 03'42   |    4355'55  ^|
09331125 120000|15 Gem 04'21   |    4356'04  ^|
09340305 120000|15 Gem 04'15   |    4356'12  ^|
09340613 120000|15 Gem 04'04   |    4356'01  ^|
09340921 120000|15 Gem 04'43   |    4356'01  ^|
09341230 120000|15 Gem 05'11   |    4356'13  ^|
09350409 120000|15 Gem 04'50   |    4356'14  ^|
09350718 120000|15 Gem 04'59   |    4356'04  ^|
09351026 120000|15 Gem 05'42   |    4356'10  ^|
09360203 120000|15 Gem 05'52   |    4356'22  ^|
09360513 120000|15 Gem 05'30   |    4356'15  ^|
09360821 120000|15 Gem 05'58   |    4356'10  ^|
09361129 120000|15 Gem 06'36   |    4356'20  ^|
09370309 120000|15 Gem 06'27   |    4356'29  ^|
09370617 120000|15 Gem 06'18   |    4356'18  ^|
09370925 120000|15 Gem 06'58   |    4356'19  ^|
09380103 120000|15 Gem 07'24   |    4356'33  ^|
09380413 120000|15 Gem 07'03   |    4356'33  ^|
09380722 120000|15 Gem 07'15   |    4356'24  ^|
09381030 120000|15 Gem 07'58   |    4356'31  ^|
09390207 120000|15 Gem 08'06   |    4356'44  ^|
09390518 120000|15 Gem 07'46   |    4356'38  ^|
09390826 120000|15 Gem 08'17   |    4356'33  ^|
09391204 120000|15 Gem 08'55   |    4356'45  ^|
09400313 120000|15 Gem 08'45   |    4356'53  ^|
09400621 120000|15 Gem 08'39   |    4356'43  ^|
09400929 120000|15 Gem 09'22   |    4356'46  ^|
09410107 120000|15 Gem 09'48   |    4357'00  ^|
09410417 120000|15 Gem 09'26   |    4357'00  ^|
09410726 120000|15 Gem 09'42   |    4356'51  ^|
09411103 120000|15 Gem 10'27   |    4357'00  ^|
09420211 120000|15 Gem 10'34   |    4357'13  ^|
09420522 120000|15 Gem 10'16   |    4357'05  ^|
09420830 120000|15 Gem 10'51   |    4357'02  ^|
09421208 120000|15 Gem 11'29   |    4357'15  ^|
09430318 120000|15 Gem 11'18   |    4357'22  ^|
09430626 120000|15 Gem 11'17   |    4357'11  ^|
09431004 120000|15 Gem 12'02   |    4357'15  ^|
09440112 120000|15 Gem 12'26   |    4357'28  ^|
09440421 120000|15 Gem 12'06   |    4357'27  ^|
09440730 120000|15 Gem 12'26   |    4357'19  ^|
09441107 120000|15 Gem 13'10   |    4357'27  ^|
09450215 120000|15 Gem 13'16   |    4357'39  ^|
09450526 120000|15 Gem 13'01   |    4357'31  ^|
09450903 120000|15 Gem 13'37   |    4357'28  ^|
09451212 120000|15 Gem 14'15   |    4357'40  ^|
09460322 120000|15 Gem 14'03   |    4357'46  ^|
09460630 120000|15 Gem 14'04   |    4357'35  ^|
09461008 120000|15 Gem 14'49   |    4357'38  ^|
09470116 120000|15 Gem 15'12   |    4357'51  ^|
09470426 120000|15 Gem 14'51   |    4357'48  ^|
09470804 120000|15 Gem 15'13   |    4357'39  ^|
09471112 120000|15 Gem 15'58   |    4357'48  ^|
09480220 120000|15 Gem 16'00   |    4357'58  ^|
09480530 120000|15 Gem 15'46   |    4357'49  ^|
09480907 120000|15 Gem 16'24   |    4357'46  ^|
09481216 120000|15 Gem 16'59   |    4357'57  ^|
09490326 120000|15 Gem 16'44   |    4358'01  ^|
09490704 120000|15 Gem 16'47   |    4357'50  ^|
09491012 120000|15 Gem 17'31   |    4357'53  ^|
09500120 120000|15 Gem 17'50   |    4358'05  ^|
09500430 120000|15 Gem 17'29   |    4358'01  ^|
09500808 120000|15 Gem 17'51   |    4357'52  ^|
09501116 120000|15 Gem 18'34   |    4358'01  ^|
09510224 120000|15 Gem 18'33   |    4358'10  ^|
09510604 120000|15 Gem 18'18   |    4358'00  ^|
09510912 120000|15 Gem 18'56   |    4357'57  ^|
09511221 120000|15 Gem 19'28   |    4358'09  ^|
09520330 120000|15 Gem 19'10   |    4358'12  ^|
09520708 120000|15 Gem 19'14   |    4358'00  ^|
09521016 120000|15 Gem 19'57   |    4358'04  ^|
09530124 120000|15 Gem 20'13   |    4358'17  ^|
09530504 120000|15 Gem 19'49   |    4358'12  ^|
09530812 120000|15 Gem 20'13   |    4358'04  ^|
09531120 120000|15 Gem 20'54   |    4358'13  ^|
09540228 120000|15 Gem 20'49   |    4358'23  ^|
09540608 120000|15 Gem 20'36   |    4358'12  ^|
09540916 120000|15 Gem 21'14   |    4358'11  ^|
09541225 120000|15 Gem 21'43   |    4358'24  ^|
09550404 120000|15 Gem 21'23   |    4358'26  ^|
09550713 120000|15 Gem 21'29   |    4358'15  ^|
09551021 120000|15 Gem 22'12   |    4358'21  ^|
09560129 120000|15 Gem 22'25   |    4358'34  ^|
09560508 120000|15 Gem 22'03   |    4358'29  ^|
09560816 120000|15 Gem 22'29   |    4358'23  ^|
09561124 120000|15 Gem 23'08   |    4358'33  ^|
09570304 120000|15 Gem 23'02   |    4358'43  ^|
09570612 120000|15 Gem 22'51   |    4358'33  ^|
09570920 120000|15 Gem 23'30   |    4358'33  ^|
09571229 120000|15 Gem 24'00   |    4358'47  ^|
09580408 120000|15 Gem 23'39   |    4358'49  ^|
09580717 120000|15 Gem 23'49   |    4358'39  ^|
09581025 120000|15 Gem 24'33   |    4358'46  ^|
09590202 120000|15 Gem 24'45   |    4359'00  ^|
09590513 120000|15 Gem 24'24   |    4358'54  ^|
09590821 120000|15 Gem 24'53   |    4358'49  ^|
09591129 120000|15 Gem 25'34   |    4359'01  ^|
09600308 120000|15 Gem 25'26   |    4359'10  ^|
09600616 120000|15 Gem 25'19   |    4359'00  ^|
09600924 120000|15 Gem 26'02   |    4359'01  ^|
09610102 120000|15 Gem 26'30   |    4359'15  ^|
09610412 120000|15 Gem 26'10   |    4359'17  ^|
09610721 120000|15 Gem 26'24   |    4359'08  ^|
09611029 120000|15 Gem 27'10   |    4359'15  ^|
09620206 120000|15 Gem 27'20   |    4359'28  ^|
09620517 120000|15 Gem 27'02   |    4359'22  ^|
09620825 120000|15 Gem 27'35   |    4359'17  ^|
09621203 120000|15 Gem 28'15   |    4359'29  ^|
09630313 120000|15 Gem 28'07   |    4359'37  ^|
09630621 120000|15 Gem 28'03   |    4359'26  ^|
09630929 120000|15 Gem 28'46   |    4359'28  ^|
09640107 120000|15 Gem 29'14   |    4359'41  ^|
09640416 120000|15 Gem 28'55   |    4359'42  ^|
09640725 120000|15 Gem 29'11   |    4359'32  ^|
09641102 120000|15 Gem 29'57   |    4359'39  ^|
09650210 120000|15 Gem 30'06   |    4359'51  ^|
09650521 120000|15 Gem 29'48   |    4359'44  ^|
09650829 120000|15 Gem 30'23   |    4359'39  ^|
09651207 120000|15 Gem 31'02   |    4359'50  ^|
09660317 120000|15 Gem 30'51   |    4359'57  ^|
09660625 120000|15 Gem 30'49   |    4359'45  ^|
09661003 120000|15 Gem 31'34   |    4359'47  ^|
09670111 120000|15 Gem 31'58   |    4400'00  ^|
09670421 120000|15 Gem 31'37   |    4359'58  ^|
09670730 120000|15 Gem 31'56   |    4359'48  ^|
09671107 120000|15 Gem 32'40   |    4359'55  ^|
09680215 120000|15 Gem 32'45   |    4400'06  ^|
09680525 120000|15 Gem 32'29   |    4359'57  ^|
09680902 120000|15 Gem 33'04   |    4359'53  ^|
09681211 120000|15 Gem 33'40   |    4400'04  ^|
09690321 120000|15 Gem 33'27   |    4400'09  ^|
09690629 120000|15 Gem 33'25   |    4359'57  ^|
09691007 120000|15 Gem 34'09   |    4359'59  ^|
09700115 120000|15 Gem 34'30   |    4400'11  ^|
09700425 120000|15 Gem 34'07   |    4400'08  ^|
09700803 120000|15 Gem 34'26   |    4359'59  ^|
09701111 120000|15 Gem 35'09   |    4400'07  ^|
09710219 120000|15 Gem 35'10   |    4400'17  ^|
09710530 120000|15 Gem 34'53   |    4400'07  ^|
09710907 120000|15 Gem 35'28   |    4400'04  ^|
09711216 120000|15 Gem 36'02   |    4400'16  ^|
09720325 120000|15 Gem 35'45   |    4400'20  ^|
09720703 120000|15 Gem 35'46   |    4400'08  ^|
09721011 120000|15 Gem 36'29   |    4400'12  ^|
09730119 120000|15 Gem 36'46   |    4400'24  ^|
09730429 120000|15 Gem 36'23   |    4400'21  ^|
09730807 120000|15 Gem 36'44   |    4400'13  ^|
09731115 120000|15 Gem 37'25   |    4400'22  ^|
09740223 120000|15 Gem 37'23   |    4400'32  ^|
09740603 120000|15 Gem 37'07   |    4400'23  ^|
09740911 120000|15 Gem 37'44   |    4400'21  ^|
09741220 120000|15 Gem 38'16   |    4400'33  ^|
09750330 120000|15 Gem 37'58   |    4400'38  ^|
09750708 120000|15 Gem 38'01   |    4400'27  ^|
09751016 120000|15 Gem 38'44   |    4400'32  ^|
09760124 120000|15 Gem 39'00   |    4400'45  ^|
09760503 120000|15 Gem 38'37   |    4400'42  ^|
09760811 120000|15 Gem 39'01   |    4400'35  ^|
09761119 120000|15 Gem 39'43   |    4400'45  ^|
09770227 120000|15 Gem 39'40   |    4400'56  ^|
09770607 120000|15 Gem 39'27   |    4400'47  ^|
09770915 120000|15 Gem 40'06   |    4400'46  ^|
09771224 120000|15 Gem 40'38   |    4401'00  ^|
09780403 120000|15 Gem 40'19   |    4401'03  ^|
09780712 120000|15 Gem 40'27   |    4400'53  ^|
09781020 120000|15 Gem 41'12   |    4401'00  ^|
09790128 120000|15 Gem 41'27   |    4401'13  ^|
09790508 120000|15 Gem 41'06   |    4401'09  ^|
09790816 120000|15 Gem 41'34   |    4401'03  ^|
09791124 120000|15 Gem 42'16   |    4401'14  ^|
09800303 120000|15 Gem 42'12   |    4401'24  ^|
09800611 120000|15 Gem 42'03   |    4401'14  ^|
09800919 120000|15 Gem 42'44   |    4401'14  ^|
09801228 120000|15 Gem 43'16   |    4401'28  ^|
09810407 120000|15 Gem 42'58   |    4401'30  ^|
09810716 120000|15 Gem 43'09   |    4401'21  ^|
09811024 120000|15 Gem 43'55   |    4401'27  ^|
09820201 120000|15 Gem 44'09   |    4401'40  ^|
09820512 120000|15 Gem 43'49   |    4401'34  ^|
09820820 120000|15 Gem 44'20   |    4401'28  ^|
09821128 120000|15 Gem 45'02   |    4401'39  ^|
09830308 120000|15 Gem 44'56   |    4401'48  ^|
09830616 120000|15 Gem 44'49   |    4401'37  ^|
09830924 120000|15 Gem 45'33   |    4401'37  ^|
09840102 120000|15 Gem 46'02   |    4401'51  ^|
09840411 120000|15 Gem 45'43   |    4401'51  ^|
09840720 120000|15 Gem 45'57   |    4401'41  ^|
09841028 120000|15 Gem 46'42   |    4401'47  ^|
09850205 120000|15 Gem 46'53   |    4401'59  ^|
09850516 120000|15 Gem 46'35   |    4401'52  ^|
09850824 120000|15 Gem 47'07   |    4401'46  ^|
09851202 120000|15 Gem 47'46   |    4401'56  ^|
09860312 120000|15 Gem 47'38   |    4402'03  ^|
09860620 120000|15 Gem 47'33   |    4401'52  ^|
09860928 120000|15 Gem 48'15   |    4401'52  ^|
09870106 120000|15 Gem 48'42   |    4402'05  ^|
09870416 120000|15 Gem 48'21   |    4402'04  ^|
09870725 120000|15 Gem 48'36   |    4401'53  ^|
09871102 120000|15 Gem 49'20   |    4401'59  ^|
09880210 120000|15 Gem 49'28   |    4402'11  ^|
09880520 120000|15 Gem 49'08   |    4402'03  ^|
09880828 120000|15 Gem 49'40   |    4401'57  ^|
09881206 120000|15 Gem 50'18   |    4402'08  ^|
09890316 120000|15 Gem 50'06   |    4402'14  ^|
09890624 120000|15 Gem 50'01   |    4402'02  ^|
09891002 120000|15 Gem 50'43   |    4402'03  ^|
09900110 120000|15 Gem 51'06   |    4402'16  ^|
09900420 120000|15 Gem 50'43   |    4402'14  ^|
09900729 120000|15 Gem 50'59   |    4402'04  ^|
09901106 120000|15 Gem 51'41   |    4402'11  ^|
09910214 120000|15 Gem 51'45   |    4402'22  ^|
09910525 120000|15 Gem 51'26   |    4402'14  ^|
09910902 120000|15 Gem 51'59   |    4402'10  ^|
09911211 120000|15 Gem 52'34   |    4402'21  ^|
09920320 120000|15 Gem 52'19   |    4402'27  ^|
09920628 120000|15 Gem 52'17   |    4402'16  ^|
09921006 120000|15 Gem 52'58   |    4402'18  ^|
09930114 120000|15 Gem 53'19   |    4402'31  ^|
09930424 120000|15 Gem 52'56   |    4402'30  ^|
09930802 120000|15 Gem 53'14   |    4402'21  ^|
09931110 120000|15 Gem 53'56   |    4402'29  ^|
09940218 120000|15 Gem 53'58   |    4402'41  ^|
09940529 120000|15 Gem 53'40   |    4402'33  ^|
09940906 120000|15 Gem 54'15   |    4402'30  ^|
09941215 120000|15 Gem 54'50   |    4402'43  ^|
09950325 120000|15 Gem 54'34   |    4402'48  ^|
09950703 120000|15 Gem 54'35   |    4402'38  ^|
09951011 120000|15 Gem 55'19   |    4402'42  ^|
09960119 120000|15 Gem 55'38   |    4402'56  ^|
09960428 120000|15 Gem 55'16   |    4402'54  ^|
09960806 120000|15 Gem 55'38   |    4402'46  ^|
09961114 120000|15 Gem 56'21   |    4402'56  ^|
09970222 120000|15 Gem 56'21   |    4403'07  ^|
09970602 120000|15 Gem 56'07   |    4402'59  ^|
09970910 120000|15 Gem 56'45   |    4402'58  ^|
09971219 120000|15 Gem 57'19   |    4403'11  ^|
09980329 120000|15 Gem 57'04   |    4403'16  ^|
09980707 120000|15 Gem 57'09   |    4403'06  ^|
09981015 120000|15 Gem 57'54   |    4403'10  ^|
09990123 120000|15 Gem 58'13   |    4403'24  ^|
09990503 120000|15 Gem 57'52   |    4403'21  ^|
09990811 120000|15 Gem 58'17   |    4403'14  ^|
09991119 120000|15 Gem 59'01   |    4403'24  ^|
10000227 120000|15 Gem 59'00   |    4403'34  ^|
10000607 120000|15 Gem 58'49   |    4403'25  ^|
10000915 120000|15 Gem 59'29   |    4403'24  ^|
10001224 120000|16 Gem 00'03   |    4403'37  ^|
10010403 120000|15 Gem 59'46   |    4403'40  ^|
10010712 120000|15 Gem 59'55   |    4403'30  ^|
10011020 120000|16 Gem 00'41   |    4403'35  ^|
10020128 120000|16 Gem 00'58   |    4403'48  ^|
10020508 120000|16 Gem 00'38   |    4403'43  ^|
10020816 120000|16 Gem 01'06   |    4403'36  ^|
10021124 120000|16 Gem 01'48   |    4403'45  ^|
10030304 120000|16 Gem 01'45   |    4403'54  ^|
10030612 120000|16 Gem 01'36   |    4403'44  ^|
10030920 120000|16 Gem 02'17   |    4403'43  ^|
10031229 120000|16 Gem 02'48   |    4403'55  ^|
10040407 120000|16 Gem 02'31   |    4403'57  ^|
10040716 120000|16 Gem 02'40   |    4403'46  ^|
10041024 120000|16 Gem 03'25   |    4403'50  ^|
10050201 120000|16 Gem 03'39   |    4404'03  ^|
10050512 120000|16 Gem 03'19   |    4403'56  ^|
10050820 120000|16 Gem 03'47   |    4403'49  ^|
10051128 120000|16 Gem 04'28   |    4403'59  ^|
10060308 120000|16 Gem 04'22   |    4404'07  ^|
10060616 120000|16 Gem 04'13   |    4403'55  ^|
10060924 120000|16 Gem 04'54   |    4403'54  ^|
10070102 120000|16 Gem 05'22   |    4404'07  ^|
10070412 120000|16 Gem 05'01   |    4404'07  ^|
10070721 120000|16 Gem 05'12   |    4403'56  ^|
10071029 120000|16 Gem 05'56   |    4404'01  ^|
10080206 120000|16 Gem 06'05   |    4404'13  ^|
10080516 120000|16 Gem 05'44   |    4404'06  ^|
10080824 120000|16 Gem 06'14   |    4403'59  ^|
10081202 120000|16 Gem 06'52   |    4404'09  ^|
10090312 120000|16 Gem 06'42   |    4404'17  ^|
10090620 120000|16 Gem 06'34   |    4404'05  ^|
10090928 120000|16 Gem 07'14   |    4404'06  ^|
10100106 120000|16 Gem 07'39   |    4404'18  ^|
10100416 120000|16 Gem 07'17   |    4404'18  ^|
10100725 120000|16 Gem 07'30   |    4404'08  ^|
10101102 120000|16 Gem 08'12   |    4404'15  ^|
10110210 120000|16 Gem 08'19   |    4404'27  ^|
10110521 120000|16 Gem 07'58   |    4404'20  ^|
10110829 120000|16 Gem 08'29   |    4404'15  ^|
10111207 120000|16 Gem 09'06   |    4404'26  ^|
10120316 120000|16 Gem 08'54   |    4404'33  ^|
10120624 120000|16 Gem 08'48   |    4404'23  ^|
10121002 120000|16 Gem 09'30   |    4404'25  ^|
10130110 120000|16 Gem 09'54   |    4404'38  ^|
10130420 120000|16 Gem 09'31   |    4404'38  ^|
10130729 120000|16 Gem 09'47   |    4404'29  ^|
10131106 120000|16 Gem 10'30   |    4404'37  ^|
10140214 120000|16 Gem 10'35   |    4404'49  ^|
10140525 120000|16 Gem 10'16   |    4404'42  ^|
10140902 120000|16 Gem 10'50   |    4404'39  ^|
10141211 120000|16 Gem 11'27   |    4404'51  ^|
10150321 120000|16 Gem 11'14   |    4404'58  ^|
10150629 120000|16 Gem 11'13   |    4404'48  ^|
10151007 120000|16 Gem 11'56   |    4404'51  ^|
10160115 120000|16 Gem 12'19   |    4405'05  ^|
10160424 120000|16 Gem 11'58   |    4405'04  ^|
10160802 120000|16 Gem 12'17   |    4404'56  ^|
10161110 120000|16 Gem 13'02   |    4405'05  ^|
10170218 120000|16 Gem 13'06   |    4405'17  ^|
10170529 120000|16 Gem 12'50   |    4405'09  ^|
10170906 120000|16 Gem 13'27   |    4405'06  ^|
10171215 120000|16 Gem 14'05   |    4405'19  ^|
10180325 120000|16 Gem 13'51   |    4405'25  ^|
10180703 120000|16 Gem 13'53   |    4405'14  ^|
10181011 120000|16 Gem 14'39   |    4405'18  ^|
10190119 120000|16 Gem 15'00   |    4405'32  ^|
10190429 120000|16 Gem 14'40   |    4405'29  ^|
10190807 120000|16 Gem 15'03   |    4405'21  ^|
10191115 120000|16 Gem 15'48   |    4405'30  ^|
10200223 120000|16 Gem 15'50   |    4405'41  ^|
10200602 120000|16 Gem 15'36   |    4405'32  ^|
10200910 120000|16 Gem 16'15   |    4405'29  ^|
10201219 120000|16 Gem 16'51   |    4405'41  ^|
10210329 120000|16 Gem 16'36   |    4405'46  ^|
10210707 120000|16 Gem 16'41   |    4405'35  ^|
10211015 120000|16 Gem 17'26   |    4405'38  ^|
10220123 120000|16 Gem 17'46   |    4405'51  ^|
10220503 120000|16 Gem 17'25   |    4405'47  ^|
10220811 120000|16 Gem 17'50   |    4405'39  ^|
10221119 120000|16 Gem 18'33   |    4405'47  ^|
10230227 120000|16 Gem 18'33   |    4405'57  ^|
10230607 120000|16 Gem 18'20   |    4405'47  ^|
10230915 120000|16 Gem 18'59   |    4405'44  ^|
10231224 120000|16 Gem 19'33   |    4405'56  ^|
10240402 120000|16 Gem 19'15   |    4405'58  ^|
10240711 120000|16 Gem 19'21   |    4405'47  ^|
10241019 120000|16 Gem 20'06   |    4405'50  ^|
10250127 120000|16 Gem 20'21   |    4406'03  ^|
10250507 120000|16 Gem 19'59   |    4405'57  ^|
10250815 120000|16 Gem 20'25   |    4405'49  ^|
10251123 120000|16 Gem 21'06   |    4405'58  ^|
10260303 120000|16 Gem 21'01   |    4406'07  ^|
10260611 120000|16 Gem 20'50   |    4405'56  ^|
10260919 120000|16 Gem 21'28   |    4405'54  ^|
10261228 120000|16 Gem 21'58   |    4406'06  ^|
10270407 120000|16 Gem 21'38   |    4406'08  ^|
10270716 120000|16 Gem 21'46   |    4405'57  ^|
10271024 120000|16 Gem 22'28   |    4406'01  ^|
10280201 120000|16 Gem 22'41   |    4406'13  ^|
10280511 120000|16 Gem 22'18   |    4406'07  ^|
10280819 120000|16 Gem 22'44   |    4406'01  ^|
10281127 120000|16 Gem 23'24   |    4406'10  ^|
10290307 120000|16 Gem 23'16   |    4406'19  ^|
10290615 120000|16 Gem 23'05   |    4406'08  ^|
10290923 120000|16 Gem 23'45   |    4406'08  ^|
10300101 120000|16 Gem 24'12   |    4406'21  ^|
10300411 120000|16 Gem 23'51   |    4406'22  ^|
10300720 120000|16 Gem 24'00   |    4406'12  ^|
10301028 120000|16 Gem 24'44   |    4406'18  ^|
10310205 120000|16 Gem 24'53   |    4406'31  ^|
10310516 120000|16 Gem 24'31   |    4406'25  ^|
10310824 120000|16 Gem 25'01   |    4406'20  ^|
10311202 120000|16 Gem 25'39   |    4406'31  ^|
10320311 120000|16 Gem 25'30   |    4406'39  ^|
10320619 120000|16 Gem 25'23   |    4406'29  ^|
10320927 120000|16 Gem 26'04   |    4406'30  ^|
10330105 120000|16 Gem 26'30   |    4406'44  ^|
10330415 120000|16 Gem 26'09   |    4406'45  ^|
10330724 120000|16 Gem 26'23   |    4406'36  ^|
10331101 120000|16 Gem 27'07   |    4406'43  ^|
10340209 120000|16 Gem 27'16   |    4406'56  ^|
10340520 120000|16 Gem 26'57   |    4406'50  ^|
10340828 120000|16 Gem 27'28   |    4406'46  ^|
10341206 120000|16 Gem 28'08   |    4406'58  ^|
10350316 120000|16 Gem 27'58   |    4407'06  ^|
10350624 120000|16 Gem 27'54   |    4406'56  ^|
10351002 120000|16 Gem 28'38   |    4406'58  ^|
10360110 120000|16 Gem 29'04   |    4407'12  ^|
10360419 120000|16 Gem 28'43   |    4407'12  ^|
10360728 120000|16 Gem 29'01   |    4407'03  ^|
10361105 120000|16 Gem 29'46   |    4407'11  ^|
10370213 120000|16 Gem 29'54   |    4407'23  ^|
10370524 120000|16 Gem 29'37   |    4407'16  ^|
10370901 120000|16 Gem 30'12   |    4407'12  ^|
10371210 120000|16 Gem 30'51   |    4407'24  ^|
10380320 120000|16 Gem 30'40   |    4407'30  ^|
10380628 120000|16 Gem 30'40   |    4407'20  ^|
10381006 120000|16 Gem 31'24   |    4407'22  ^|
10390114 120000|16 Gem 31'49   |    4407'35  ^|
10390424 120000|16 Gem 31'29   |    4407'34  ^|
10390802 120000|16 Gem 31'49   |    4407'25  ^|
10391110 120000|16 Gem 32'34   |    4407'32  ^|
10400218 120000|16 Gem 32'39   |    4407'43  ^|
10400528 120000|16 Gem 32'24   |    4407'35  ^|
10400905 120000|16 Gem 33'00   |    4407'31  ^|
10401214 120000|16 Gem 33'38   |    4407'42  ^|
10410324 120000|16 Gem 33'24   |    4407'47  ^|
10410702 120000|16 Gem 33'25   |    4407'35  ^|
10411010 120000|16 Gem 34'10   |    4407'38  ^|
10420118 120000|16 Gem 34'32   |    4407'50  ^|
10420428 120000|16 Gem 34'10   |    4407'47  ^|
10420806 120000|16 Gem 34'32   |    4407'38  ^|
10421114 120000|16 Gem 35'16   |    4407'45  ^|
10430222 120000|16 Gem 35'17   |    4407'55  ^|
10430602 120000|16 Gem 35'02   |    4407'45  ^|
10430910 120000|16 Gem 35'39   |    4407'42  ^|
10431219 120000|16 Gem 36'13   |    4407'53  ^|
10440328 120000|16 Gem 35'56   |    4407'57  ^|
10440706 120000|16 Gem 35'59   |    4407'45  ^|
10441014 120000|16 Gem 36'42   |    4407'48  ^|
10450122 120000|16 Gem 37'00   |    4408'00  ^|
10450502 120000|16 Gem 36'37   |    4407'56  ^|
10450810 120000|16 Gem 36'59   |    4407'47  ^|
10451118 120000|16 Gem 37'41   |    4407'55  ^|
10460226 120000|16 Gem 37'38   |    4408'05  ^|
10460606 120000|16 Gem 37'24   |    4407'55  ^|
10460914 120000|16 Gem 38'00   |    4407'52  ^|
10461223 120000|16 Gem 38'32   |    4408'04  ^|
10470402 120000|16 Gem 38'13   |    4408'07  ^|
10470711 120000|16 Gem 38'17   |    4407'56  ^|
10471019 120000|16 Gem 39'00   |    4408'00  ^|
10480127 120000|16 Gem 39'15   |    4408'13  ^|
10480506 120000|16 Gem 38'51   |    4408'08  ^|
10480814 120000|16 Gem 39'15   |    4408'01  ^|
10481122 120000|16 Gem 39'56   |    4408'10  ^|
10490302 120000|16 Gem 39'50   |    4408'20  ^|
10490610 120000|16 Gem 39'37   |    4408'10  ^|
10490918 120000|16 Gem 40'16   |    4408'10  ^|
10491227 120000|16 Gem 40'46   |    4408'22  ^|
10500406 120000|16 Gem 40'26   |    4408'25  ^|
10500715 120000|16 Gem 40'33   |    4408'15  ^|
10501023 120000|16 Gem 41'16   |    4408'21  ^|
10510131 120000|16 Gem 41'30   |    4408'34  ^|
10510511 120000|16 Gem 41'08   |    4408'30  ^|
10510819 120000|16 Gem 41'35   |    4408'24  ^|
10511127 120000|16 Gem 42'16   |    4408'34  ^|
10520306 120000|16 Gem 42'10   |    4408'44  ^|
10520614 120000|16 Gem 42'00   |    4408'35  ^|
10520922 120000|16 Gem 42'41   |    4408'35  ^|
10521231 120000|16 Gem 43'11   |    4408'48  ^|
10530410 120000|16 Gem 42'51   |    4408'51  ^|
10530719 120000|16 Gem 43'02   |    4408'41  ^|
10531027 120000|16 Gem 43'47   |    4408'48  ^|
10540204 120000|16 Gem 44'00   |    4409'01  ^|
10540515 120000|16 Gem 43'40   |    4408'56  ^|
10540823 120000|16 Gem 44'11   |    4408'51  ^|
10541201 120000|16 Gem 44'52   |    4409'02  ^|
10550311 120000|16 Gem 44'45   |    4409'11  ^|
10550619 120000|16 Gem 44'39   |    4409'00  ^|
10550927 120000|16 Gem 45'22   |    4409'01  ^|
10560105 120000|16 Gem 45'51   |    4409'15  ^|
10560414 120000|16 Gem 45'32   |    4409'16  ^|
10560723 120000|16 Gem 45'47   |    4409'06  ^|
10561031 120000|16 Gem 46'32   |    4409'13  ^|
10570208 120000|16 Gem 46'43   |    4409'25  ^|
10570519 120000|16 Gem 46'25   |    4409'19  ^|
10570827 120000|16 Gem 46'58   |    4409'13  ^|
10571205 120000|16 Gem 47'38   |    4409'24  ^|
10580315 120000|16 Gem 47'30   |    4409'32  ^|
10580623 120000|16 Gem 47'26   |    4409'21  ^|
10581001 120000|16 Gem 48'10   |    4409'21  ^|
10590109 120000|16 Gem 48'37   |    4409'34  ^|
10590419 120000|16 Gem 48'17   |    4409'34  ^|
10590728 120000|16 Gem 48'33   |    4409'23  ^|
10591105 120000|16 Gem 49'19   |    4409'30  ^|
10600213 120000|16 Gem 49'27   |    4409'41  ^|
10600523 120000|16 Gem 49'09   |    4409'33  ^|
10600831 120000|16 Gem 49'43   |    4409'28  ^|
10601209 120000|16 Gem 50'22   |    4409'38  ^|
10610319 120000|16 Gem 50'10   |    4409'44  ^|
10610627 120000|16 Gem 50'08   |    4409'32  ^|
10611005 120000|16 Gem 50'51   |    4409'34  ^|
10620113 120000|16 Gem 51'14   |    4409'46  ^|
10620423 120000|16 Gem 50'53   |    4409'44  ^|
10620801 120000|16 Gem 51'10   |    4409'34  ^|
10621109 120000|16 Gem 51'54   |    4409'40  ^|
10630217 120000|16 Gem 51'57   |    4409'51  ^|
10630528 120000|16 Gem 51'40   |    4409'42  ^|
10630905 120000|16 Gem 52'14   |    4409'37  ^|
10631214 120000|16 Gem 52'49   |    4409'48  ^|
10640323 120000|16 Gem 52'35   |    4409'53  ^|
10640701 120000|16 Gem 52'33   |    4409'41  ^|
10641009 120000|16 Gem 53'15   |    4409'43  ^|
10650117 120000|16 Gem 53'36   |    4409'56  ^|
10650427 120000|16 Gem 53'12   |    4409'53  ^|
10650805 120000|16 Gem 53'31   |    4409'44  ^|
10651113 120000|16 Gem 54'13   |    4409'51  ^|
10660221 120000|16 Gem 54'13   |    4410'02  ^|
10660601 120000|16 Gem 53'56   |    4409'53  ^|
10660909 120000|16 Gem 54'31   |    4409'50  ^|
10661218 120000|16 Gem 55'04   |    4410'01  ^|
10670328 120000|16 Gem 54'47   |    4410'06  ^|
10670706 120000|16 Gem 54'48   |    4409'55  ^|
10671014 120000|16 Gem 55'30   |    4409'59  ^|
10680122 120000|16 Gem 55'48   |    4410'12  ^|
10680501 120000|16 Gem 55'25   |    4410'09  ^|
10680809 120000|16 Gem 55'46   |    4410'01  ^|
10681117 120000|16 Gem 56'28   |    4410'10  ^|
10690225 120000|16 Gem 56'26   |    4410'21  ^|
10690605 120000|16 Gem 56'12   |    4410'12  ^|
10690913 120000|16 Gem 56'49   |    4410'11  ^|
10691222 120000|16 Gem 57'22   |    4410'23  ^|
10700401 120000|16 Gem 57'04   |    4410'28  ^|
10700710 120000|16 Gem 57'08   |    4410'18  ^|
10701018 120000|16 Gem 57'53   |    4410'23  ^|
10710126 120000|16 Gem 58'10   |    4410'37  ^|
10710506 120000|16 Gem 57'48   |    4410'33  ^|
10710814 120000|16 Gem 58'13   |    4410'26  ^|
10711122 120000|16 Gem 58'56   |    4410'36  ^|
10720301 120000|16 Gem 58'53   |    4410'47  ^|
10720609 120000|16 Gem 58'42   |    4410'38  ^|
10720917 120000|16 Gem 59'22   |    4410'37  ^|
10721226 120000|16 Gem 59'54   |    4410'50  ^|
10730405 120000|16 Gem 59'37   |    4410'54  ^|
10730714 120000|16 Gem 59'45   |    4410'44  ^|
10731022 120000|17 Gem 00'31   |    4410'50  ^|
10740130 120000|17 Gem 00'47   |    4411'03  ^|
10740510 120000|17 Gem 00'27   |    4410'58  ^|
10740818 120000|17 Gem 00'55   |    4410'52  ^|
10741126 120000|17 Gem 01'38   |    4411'02  ^|
10750306 120000|17 Gem 01'34   |    4411'12  ^|
10750614 120000|17 Gem 01'26   |    4411'02  ^|
10750922 120000|17 Gem 02'07   |    4411'01  ^|
10751231 120000|17 Gem 02'39   |    4411'14  ^|
10760409 120000|17 Gem 02'21   |    4411'16  ^|
10760718 120000|17 Gem 02'32   |    4411'06  ^|
10761026 120000|17 Gem 03'19   |    4411'11  ^|
10770203 120000|17 Gem 03'33   |    4411'23  ^|
10770514 120000|17 Gem 03'13   |    4411'17  ^|
10770822 120000|17 Gem 03'44   |    4411'11  ^|
10771130 120000|17 Gem 04'25   |    4411'20  ^|
10780310 120000|17 Gem 04'19   |    4411'28  ^|
10780618 120000|17 Gem 04'12   |    4411'17  ^|
10780926 120000|17 Gem 04'55   |    4411'17  ^|
10790104 120000|17 Gem 05'23   |    4411'29  ^|
10790414 120000|17 Gem 05'03   |    4411'29  ^|
10790723 120000|17 Gem 05'17   |    4411'19  ^|
10791031 120000|17 Gem 06'01   |    4411'24  ^|
10800208 120000|17 Gem 06'11   |    4411'35  ^|
10800518 120000|17 Gem 05'52   |    4411'28  ^|
10800826 120000|17 Gem 06'23   |    4411'22  ^|
10801204 120000|17 Gem 07'02   |    4411'31  ^|
10810314 120000|17 Gem 06'52   |    4411'38  ^|
10810622 120000|17 Gem 06'46   |    4411'27  ^|
10810930 120000|17 Gem 07'28   |    4411'26  ^|
10820108 120000|17 Gem 07'54   |    4411'38  ^|
10820418 120000|17 Gem 07'31   |    4411'38  ^|
10820727 120000|17 Gem 07'45   |    4411'27  ^|
10821104 120000|17 Gem 08'29   |    4411'33  ^|
10830212 120000|17 Gem 08'35   |    4411'44  ^|
10830523 120000|17 Gem 08'15   |    4411'36  ^|
10830831 120000|17 Gem 08'47   |    4411'31  ^|
10831209 120000|17 Gem 09'23   |    4411'41  ^|
10840318 120000|17 Gem 09'10   |    4411'48  ^|
10840626 120000|17 Gem 09'05   |    4411'36  ^|
10841004 120000|17 Gem 09'47   |    4411'37  ^|
10850112 120000|17 Gem 10'09   |    4411'50  ^|
10850422 120000|17 Gem 09'46   |    4411'49  ^|
10850731 120000|17 Gem 10'02   |    4411'40  ^|
10851108 120000|17 Gem 10'44   |    4411'47  ^|
10860216 120000|17 Gem 10'47   |    4411'58  ^|
10860527 120000|17 Gem 10'29   |    4411'51  ^|
10860904 120000|17 Gem 11'02   |    4411'47  ^|
10861213 120000|17 Gem 11'37   |    4411'58  ^|
10870323 120000|17 Gem 11'22   |    4412'05  ^|
10870701 120000|17 Gem 11'20   |    4411'54  ^|
10871009 120000|17 Gem 12'03   |    4411'57  ^|
10880117 120000|17 Gem 12'24   |    4412'10  ^|
10880426 120000|17 Gem 12'01   |    4412'09  ^|
10880804 120000|17 Gem 12'20   |    4412'01  ^|
10881112 120000|17 Gem 13'04   |    4412'09  ^|
10890220 120000|17 Gem 13'05   |    4412'21  ^|
10890531 120000|17 Gem 12'49   |    4412'13  ^|
10890908 120000|17 Gem 13'25   |    4412'11  ^|
10891217 120000|17 Gem 14'01   |    4412'23  ^|
10900327 120000|17 Gem 13'46   |    4412'29  ^|
10900705 120000|17 Gem 13'48   |    4412'19  ^|
10901013 120000|17 Gem 14'33   |    4412'23  ^|
10910121 120000|17 Gem 14'53   |    4412'37  ^|
10910501 120000|17 Gem 14'31   |    4412'34  ^|
10910809 120000|17 Gem 14'55   |    4412'27  ^|
10911117 120000|17 Gem 15'38   |    4412'36  ^|
10920225 120000|17 Gem 15'39   |    4412'47  ^|
10920604 120000|17 Gem 15'27   |    4412'39  ^|
10920912 120000|17 Gem 16'05   |    4412'37  ^|
10921221 120000|17 Gem 16'41   |    4412'49  ^|
10930331 120000|17 Gem 16'25   |    4412'54  ^|
10930709 120000|17 Gem 16'31   |    4412'44  ^|
10931017 120000|17 Gem 17'17   |    4412'47  ^|
10940125 120000|17 Gem 17'36   |    4413'01  ^|
10940505 120000|17 Gem 17'15   |    4412'57  ^|
10940813 120000|17 Gem 17'41   |    4412'49  ^|
10941121 120000|17 Gem 18'25   |    4412'58  ^|
10950301 120000|17 Gem 18'24   |    4413'09  ^|
10950609 120000|17 Gem 18'13   |    4412'59  ^|
10950917 120000|17 Gem 18'54   |    4412'57  ^|
10951226 120000|17 Gem 19'27   |    4413'09  ^|
10960404 120000|17 Gem 19'10   |    4413'12  ^|
10960713 120000|17 Gem 19'19   |    4413'00  ^|
10961021 120000|17 Gem 20'04   |    4413'05  ^|
10970129 120000|17 Gem 20'20   |    4413'17  ^|
10970509 120000|17 Gem 20'00   |    4413'11  ^|
10970817 120000|17 Gem 20'28   |    4413'04  ^|
10971125 120000|17 Gem 21'09   |    4413'12  ^|
10980305 120000|17 Gem 21'05   |    4413'21  ^|
10980613 120000|17 Gem 20'56   |    4413'10  ^|
10980921 120000|17 Gem 21'36   |    4413'09  ^|
10981230 120000|17 Gem 22'06   |    4413'20  ^|
10990409 120000|17 Gem 21'47   |    4413'22  ^|
10990718 120000|17 Gem 21'56   |    4413'10  ^|
10991026 120000|17 Gem 22'41   |    4413'14  ^|
11000203 120000|17 Gem 22'53   |    4413'26  ^|
11000514 120000|17 Gem 22'31   |    4413'20  ^|
11000822 120000|17 Gem 22'59   |    4413'12  ^|
11001130 120000|17 Gem 23'39   |    4413'21  ^|
11010310 120000|17 Gem 23'31   |    4413'29  ^|
11010618 120000|17 Gem 23'22   |    4413'18  ^|
11010926 120000|17 Gem 24'02   |    4413'17  ^|
11020104 120000|17 Gem 24'29   |    4413'29  ^|
11020414 120000|17 Gem 24'07   |    4413'30  ^|
11020723 120000|17 Gem 24'18   |    4413'19  ^|
11021031 120000|17 Gem 25'01   |    4413'24  ^|
11030208 120000|17 Gem 25'09   |    4413'36  ^|
11030519 120000|17 Gem 24'48   |    4413'30  ^|
11030827 120000|17 Gem 25'17   |    4413'24  ^|
11031205 120000|17 Gem 25'55   |    4413'34  ^|
11040314 120000|17 Gem 25'44   |    4413'41  ^|
11040622 120000|17 Gem 25'37   |    4413'31  ^|
11040930 120000|17 Gem 26'17   |    4413'31  ^|
11050108 120000|17 Gem 26'42   |    4413'44  ^|
11050418 120000|17 Gem 26'20   |    4413'45  ^|
11050727 120000|17 Gem 26'33   |    4413'35  ^|
11051104 120000|17 Gem 27'16   |    4413'42  ^|
11060212 120000|17 Gem 27'23   |    4413'54  ^|
11060523 120000|17 Gem 27'03   |    4413'48  ^|
11060831 120000|17 Gem 27'34   |    4413'43  ^|
11061209 120000|17 Gem 28'12   |    4413'54  ^|
11070319 120000|17 Gem 28'00   |    4414'02  ^|
11070627 120000|17 Gem 27'56   |    4413'52  ^|
11071005 120000|17 Gem 28'39   |    4413'54  ^|
11080113 120000|17 Gem 29'03   |    4414'08  ^|
11080422 120000|17 Gem 28'41   |    4414'08  ^|
11080731 120000|17 Gem 28'58   |    4413'59  ^|
11081108 120000|17 Gem 29'42   |    4414'07  ^|
11090216 120000|17 Gem 29'48   |    4414'19  ^|
11090527 120000|17 Gem 29'31   |    4414'12  ^|
11090904 120000|17 Gem 30'06   |    4414'09  ^|
11091213 120000|17 Gem 30'43   |    4414'21  ^|
11100323 120000|17 Gem 30'31   |    4414'28  ^|
11100701 120000|17 Gem 30'31   |    4414'18  ^|
11101009 120000|17 Gem 31'15   |    4414'20  ^|
11110117 120000|17 Gem 31'39   |    4414'34  ^|
11110427 120000|17 Gem 31'19   |    4414'33  ^|
11110805 120000|17 Gem 31'39   |    4414'24  ^|
11111113 120000|17 Gem 32'24   |    4414'32  ^|
11120221 120000|17 Gem 32'29   |    4414'44  ^|
11120531 120000|17 Gem 32'14   |    4414'36  ^|
11120908 120000|17 Gem 32'51   |    4414'32  ^|
11121217 120000|17 Gem 33'29   |    4414'44  ^|
11130327 120000|17 Gem 33'15   |    4414'50  ^|
11130705 120000|17 Gem 33'18   |    4414'39  ^|
11131013 120000|17 Gem 34'04   |    4414'41  ^|
11140121 120000|17 Gem 34'25   |    4414'54  ^|
11140501 120000|17 Gem 34'04   |    4414'51  ^|
11140809 120000|17 Gem 34'28   |    4414'43  ^|
11141117 120000|17 Gem 35'12   |    4414'51  ^|
11150225 120000|17 Gem 35'13   |    4415'01  ^|
11150605 120000|17 Gem 35'00   |    4414'51  ^|
11150913 120000|17 Gem 35'38   |    4414'48  ^|
11151222 120000|17 Gem 36'14   |    4414'59  ^|
11160331 120000|17 Gem 35'58   |    4415'03  ^|
11160709 120000|17 Gem 36'02   |    4414'52  ^|
11161017 120000|17 Gem 36'47   |    4414'54  ^|
11170125 120000|17 Gem 37'06   |    4415'06  ^|
11170505 120000|17 Gem 36'44   |    4415'02  ^|
11170813 120000|17 Gem 37'08   |    4414'53  ^|
11171121 120000|17 Gem 37'51   |    4415'01  ^|
11180301 120000|17 Gem 37'49   |    4415'11  ^|
11180609 120000|17 Gem 37'35   |    4415'00  ^|
11180917 120000|17 Gem 38'14   |    4414'57  ^|
11181226 120000|17 Gem 38'46   |    4415'08  ^|
11190405 120000|17 Gem 38'27   |    4415'11  ^|
11190714 120000|17 Gem 38'33   |    4414'59  ^|
11191022 120000|17 Gem 39'16   |    4415'03  ^|
11200130 120000|17 Gem 39'30   |    4415'15  ^|
11200509 120000|17 Gem 39'08   |    4415'09  ^|
11200817 120000|17 Gem 39'33   |    4415'02  ^|
11201125 120000|17 Gem 40'13   |    4415'10  ^|
11210305 120000|17 Gem 40'07   |    4415'19  ^|
11210613 120000|17 Gem 39'55   |    4415'09  ^|
11210921 120000|17 Gem 40'33   |    4415'07  ^|
11211230 120000|17 Gem 41'02   |    4415'19  ^|
11220409 120000|17 Gem 40'42   |    4415'21  ^|
11220718 120000|17 Gem 40'49   |    4415'11  ^|
11221026 120000|17 Gem 41'32   |    4415'15  ^|
11230203 120000|17 Gem 41'44   |    4415'28  ^|
11230514 120000|17 Gem 41'21   |    4415'23  ^|
11230822 120000|17 Gem 41'48   |    4415'16  ^|
11231130 120000|17 Gem 42'27   |    4415'26  ^|
11240309 120000|17 Gem 42'19   |    4415'35  ^|
11240617 120000|17 Gem 42'09   |    4415'25  ^|
11240925 120000|17 Gem 42'49   |    4415'25  ^|
11250103 120000|17 Gem 43'17   |    4415'38  ^|
11250413 120000|17 Gem 42'56   |    4415'40  ^|
11250722 120000|17 Gem 43'07   |    4415'30  ^|
11251030 120000|17 Gem 43'51   |    4415'36  ^|
11260207 120000|17 Gem 44'01   |    4415'50  ^|
11260518 120000|17 Gem 43'41   |    4415'44  ^|
11260826 120000|17 Gem 44'11   |    4415'39  ^|
11261204 120000|17 Gem 44'50   |    4415'50  ^|
11270314 120000|17 Gem 44'41   |    4415'59  ^|
11270622 120000|17 Gem 44'35   |    4415'49  ^|
11270930 120000|17 Gem 45'17   |    4415'50  ^|
11280108 120000|17 Gem 45'45   |    4416'03  ^|
11280417 120000|17 Gem 45'25   |    4416'05  ^|
11280726 120000|17 Gem 45'39   |    4415'56  ^|
11281103 120000|17 Gem 46'25   |    4416'02  ^|
11290211 120000|17 Gem 46'34   |    4416'15  ^|
11290522 120000|17 Gem 46'16   |    4416'09  ^|
11290830 120000|17 Gem 46'49   |    4416'04  ^|
11291208 120000|17 Gem 47'29   |    4416'15  ^|
11300318 120000|17 Gem 47'20   |    4416'23  ^|
11300626 120000|17 Gem 47'17   |    4416'13  ^|
11301004 120000|17 Gem 48'01   |    4416'14  ^|
11310112 120000|17 Gem 48'28   |    4416'27  ^|
11310422 120000|17 Gem 48'07   |    4416'27  ^|
11310731 120000|17 Gem 48'26   |    4416'18  ^|
11311108 120000|17 Gem 49'11   |    4416'25  ^|
11320216 120000|17 Gem 49'18   |    4416'36  ^|
11320526 120000|17 Gem 49'02   |    4416'29  ^|
11320903 120000|17 Gem 49'38   |    4416'24  ^|
11321212 120000|17 Gem 50'16   |    4416'35  ^|
11330322 120000|17 Gem 50'05   |    4416'41  ^|
11330630 120000|17 Gem 50'05   |    4416'30  ^|
11331008 120000|17 Gem 50'49   |    4416'31  ^|
11340116 120000|17 Gem 51'13   |    4416'43  ^|
11340426 120000|17 Gem 50'52   |    4416'42  ^|
11340804 120000|17 Gem 51'12   |    4416'32  ^|
11341112 120000|17 Gem 51'56   |    4416'38  ^|
11350220 120000|17 Gem 52'01   |    4416'49  ^|
11350531 120000|17 Gem 51'45   |    4416'40  ^|
11350908 120000|17 Gem 52'20   |    4416'35  ^|
11351217 120000|17 Gem 52'57   |    4416'46  ^|
11360326 120000|17 Gem 52'42   |    4416'51  ^|
11360704 120000|17 Gem 52'43   |    4416'39  ^|
11361012 120000|17 Gem 53'27   |    4416'41  ^|
11370120 120000|17 Gem 53'47   |    4416'53  ^|
11370430 120000|17 Gem 53'25   |    4416'49  ^|
11370808 120000|17 Gem 53'46   |    4416'40  ^|
11371116 120000|17 Gem 54'28   |    4416'47  ^|
11380224 120000|17 Gem 54'28   |    4416'57  ^|
11380604 120000|17 Gem 54'12   |    4416'47  ^|
11380912 120000|17 Gem 54'48   |    4416'44  ^|
11381221 120000|17 Gem 55'21   |    4416'54  ^|
11390331 120000|17 Gem 55'04   |    4416'58  ^|
11390709 120000|17 Gem 55'06   |    4416'47  ^|
11391017 120000|17 Gem 55'48   |    4416'49  ^|
11400125 120000|17 Gem 56'06   |    4417'02  ^|
11400504 120000|17 Gem 55'42   |    4416'58  ^|
11400812 120000|17 Gem 56'04   |    4416'50  ^|
11401120 120000|17 Gem 56'45   |    4416'58  ^|
11410228 120000|17 Gem 56'42   |    4417'08  ^|
11410608 120000|17 Gem 56'27   |    4416'59  ^|
11410916 120000|17 Gem 57'04   |    4416'56  ^|
11411225 120000|17 Gem 57'36   |    4417'08  ^|
11420404 120000|17 Gem 57'16   |    4417'12  ^|
11420713 120000|17 Gem 57'21   |    4417'01  ^|
11421021 120000|17 Gem 58'04   |    4417'05  ^|
11430129 120000|17 Gem 58'19   |    4417'19  ^|
11430509 120000|17 Gem 57'56   |    4417'15  ^|
11430817 120000|17 Gem 58'21   |    4417'08  ^|
11431125 120000|17 Gem 59'02   |    4417'17  ^|
11440304 120000|17 Gem 58'57   |    4417'28  ^|
11440612 120000|17 Gem 58'45   |    4417'18  ^|
11440920 120000|17 Gem 59'24   |    4417'18  ^|
11441229 120000|17 Gem 59'55   |    4417'30  ^|
11450408 120000|17 Gem 59'36   |    4417'34  ^|
11450717 120000|17 Gem 59'44   |    4417'24  ^|
11451025 120000|18 Gem 00'29   |    4417'29  ^|
11460202 120000|18 Gem 00'43   |    4417'43  ^|
11460513 120000|18 Gem 00'22   |    4417'39  ^|
11460821 120000|18 Gem 00'50   |    4417'33  ^|
11461129 120000|18 Gem 01'32   |    4417'43  ^|
11470309 120000|18 Gem 01'27   |    4417'53  ^|
11470617 120000|18 Gem 01'18   |    4417'43  ^|
11470925 120000|18 Gem 02'00   |    4417'43  ^|
11480103 120000|18 Gem 02'31   |    4417'56  ^|
11480412 120000|18 Gem 02'12   |    4417'59  ^|
11480721 120000|18 Gem 02'24   |    4417'49  ^|
11481029 120000|18 Gem 03'10   |    4417'54  ^|
11490206 120000|18 Gem 03'22   |    4418'07  ^|
11490517 120000|18 Gem 03'04   |    4418'02  ^|
11490825 120000|18 Gem 03'35   |    4417'56  ^|
11491203 120000|18 Gem 04'17   |    4418'06  ^|
11500313 120000|18 Gem 04'09   |    4418'14  ^|
11500621 120000|18 Gem 04'05   |    4418'04  ^|
11500929 120000|18 Gem 04'48   |    4418'04  ^|
11510107 120000|18 Gem 05'16   |    4418'16  ^|
11510417 120000|18 Gem 04'57   |    4418'17  ^|
11510726 120000|18 Gem 05'12   |    4418'07  ^|
11511103 120000|18 Gem 05'58   |    4418'13  ^|
11520211 120000|18 Gem 06'08   |    4418'24  ^|
11520521 120000|18 Gem 05'50   |    4418'17  ^|
11520829 120000|18 Gem 06'22   |    4418'11  ^|
11521207 120000|18 Gem 07'03   |    4418'21  ^|
11530317 120000|18 Gem 06'53   |    4418'28  ^|
11530625 120000|18 Gem 06'49   |    4418'17  ^|
11531003 120000|18 Gem 07'33   |    4418'17  ^|
11540111 120000|18 Gem 07'59   |    4418'29  ^|
11540421 120000|18 Gem 07'37   |    4418'28  ^|
11540730 120000|18 Gem 07'54   |    4418'17  ^|
11541107 120000|18 Gem 08'38   |    4418'23  ^|
11550215 120000|18 Gem 08'44   |    4418'34  ^|
11550526 120000|18 Gem 08'26   |    4418'25  ^|
11550903 120000|18 Gem 09'00   |    4418'20  ^|
11551212 120000|18 Gem 09'37   |    4418'30  ^|
11560321 120000|18 Gem 09'23   |    4418'36  ^|
11560629 120000|18 Gem 09'21   |    4418'24  ^|
11561007 120000|18 Gem 10'03   |    4418'24  ^|
11570115 120000|18 Gem 10'25   |    4418'36  ^|
11570425 120000|18 Gem 10'03   |    4418'35  ^|
11570803 120000|18 Gem 10'20   |    4418'25  ^|
11571111 120000|18 Gem 11'02   |    4418'31  ^|
11580219 120000|18 Gem 11'05   |    4418'42  ^|
11580530 120000|18 Gem 10'46   |    4418'33  ^|
11580907 120000|18 Gem 11'20   |    4418'28  ^|
11581216 120000|18 Gem 11'55   |    4418'39  ^|
11590326 120000|18 Gem 11'39   |    4418'45  ^|
11590704 120000|18 Gem 11'38   |    4418'34  ^|
11591012 120000|18 Gem 12'20   |    4418'35  ^|
11600120 120000|18 Gem 12'40   |    4418'48  ^|
11600429 120000|18 Gem 12'16   |    4418'46  ^|
11600807 120000|18 Gem 12'35   |    4418'37  ^|
11601115 120000|18 Gem 13'17   |    4418'45  ^|
11610223 120000|18 Gem 13'17   |    4418'56  ^|
11610603 120000|18 Gem 13'00   |    4418'48  ^|
11610911 120000|18 Gem 13'36   |    4418'45  ^|
11611220 120000|18 Gem 14'09   |    4418'57  ^|
11620330 120000|18 Gem 13'52   |    4419'02  ^|
11620708 120000|18 Gem 13'55   |    4418'52  ^|
11621016 120000|18 Gem 14'38   |    4418'55  ^|
11630124 120000|18 Gem 14'56   |    4419'09  ^|
11630504 120000|18 Gem 14'34   |    4419'06  ^|
11630812 120000|18 Gem 14'56   |    4418'59  ^|
11631120 120000|18 Gem 15'39   |    4419'08  ^|
11640228 120000|18 Gem 15'38   |    4419'19  ^|
11640607 120000|18 Gem 15'24   |    4419'11  ^|
11640915 120000|18 Gem 16'03   |    4419'09  ^|
11641224 120000|18 Gem 16'37   |    4419'21  ^|
11650403 120000|18 Gem 16'19   |    4419'26  ^|
11650712 120000|18 Gem 16'25   |    4419'16  ^|
11651020 120000|18 Gem 17'11   |    4419'20  ^|
11660128 120000|18 Gem 17'28   |    4419'34  ^|
11660508 120000|18 Gem 17'07   |    4419'31  ^|
11660816 120000|18 Gem 17'34   |    4419'24  ^|
11661124 120000|18 Gem 18'17   |    4419'33  ^|
11670304 120000|18 Gem 18'14   |    4419'43  ^|
11670612 120000|18 Gem 18'05   |    4419'34  ^|
11670920 120000|18 Gem 18'46   |    4419'33  ^|
11671229 120000|18 Gem 19'18   |    4419'45  ^|
11680407 120000|18 Gem 19'01   |    4419'48  ^|
11680716 120000|18 Gem 19'11   |    4419'38  ^|
11681024 120000|18 Gem 19'56   |    4419'43  ^|
11690201 120000|18 Gem 20'12   |    4419'55  ^|
11690512 120000|18 Gem 19'53   |    4419'50  ^|
11690820 120000|18 Gem 20'21   |    4419'43  ^|
11691128 120000|18 Gem 21'04   |    4419'52  ^|
11700308 120000|18 Gem 21'00   |    4420'01  ^|
11700616 120000|18 Gem 20'52   |    4419'51  ^|
11700924 120000|18 Gem 21'34   |    4419'49  ^|
11710102 120000|18 Gem 22'05   |    4420'01  ^|
11710412 120000|18 Gem 21'46   |    4420'03  ^|
11710721 120000|18 Gem 21'57   |    4419'52  ^|
11711029 120000|18 Gem 22'43   |    4419'56  ^|
11720206 120000|18 Gem 22'56   |    4420'08  ^|
11720516 120000|18 Gem 22'35   |    4420'02  ^|
11720824 120000|18 Gem 23'06   |    4419'55  ^|
11721202 120000|18 Gem 23'46   |    4420'04  ^|
11730312 120000|18 Gem 23'38   |    4420'11  ^|
11730620 120000|18 Gem 23'32   |    4420'00  ^|
11730928 120000|18 Gem 24'13   |    4419'59  ^|
11740106 120000|18 Gem 24'40   |    4420'10  ^|
11740416 120000|18 Gem 24'20   |    4420'11  ^|
11740725 120000|18 Gem 24'32   |    4420'00  ^|
11741102 120000|18 Gem 25'16   |    4420'04  ^|
11750210 120000|18 Gem 25'25   |    4420'16  ^|
11750521 120000|18 Gem 25'04   |    4420'08  ^|
11750829 120000|18 Gem 25'35   |    4420'02  ^|
11751207 120000|18 Gem 26'13   |    4420'11  ^|
11760316 120000|18 Gem 26'02   |    4420'18  ^|
11760624 120000|18 Gem 25'55   |    4420'07  ^|
11761002 120000|18 Gem 26'36   |    4420'06  ^|
11770110 120000|18 Gem 27'01   |    4420'19  ^|
11770420 120000|18 Gem 26'38   |    4420'18  ^|
11770729 120000|18 Gem 26'51   |    4420'08  ^|
11771106 120000|18 Gem 27'34   |    4420'14  ^|
11780214 120000|18 Gem 27'40   |    4420'26  ^|
11780525 120000|18 Gem 27'19   |    4420'18  ^|
11780902 120000|18 Gem 27'51   |    4420'13  ^|
11781211 120000|18 Gem 28'28   |    4420'24  ^|
11790321 120000|18 Gem 28'14   |    4420'31  ^|
11790629 120000|18 Gem 28'10   |    4420'20  ^|
11791007 120000|18 Gem 28'51   |    4420'21  ^|
11800115 120000|18 Gem 29'14   |    4420'34  ^|
11800424 120000|18 Gem 28'51   |    4420'34  ^|
11800802 120000|18 Gem 29'08   |    4420'25  ^|
11801110 120000|18 Gem 29'50   |    4420'32  ^|
11810218 120000|18 Gem 29'54   |    4420'44  ^|
11810529 120000|18 Gem 29'36   |    4420'37  ^|
11810906 120000|18 Gem 30'10   |    4420'33  ^|
11811215 120000|18 Gem 30'46   |    4420'44  ^|
11820325 120000|18 Gem 30'32   |    4420'52  ^|
11820703 120000|18 Gem 30'32   |    4420'41  ^|
11821011 120000|18 Gem 31'15   |    4420'44  ^|
11830119 120000|18 Gem 31'37   |    4420'58  ^|
11830429 120000|18 Gem 31'15   |    4420'57  ^|
11830807 120000|18 Gem 31'35   |    4420'48  ^|
11831115 120000|18 Gem 32'20   |    4420'56  ^|
11840223 120000|18 Gem 32'22   |    4421'08  ^|
11840602 120000|18 Gem 32'07   |    4421'00  ^|
11840910 120000|18 Gem 32'45   |    4420'58  ^|
11841219 120000|18 Gem 33'21   |    4421'10  ^|
11850329 120000|18 Gem 33'06   |    4421'15  ^|
11850707 120000|18 Gem 33'10   |    4421'05  ^|
11851015 120000|18 Gem 33'55   |    4421'08  ^|
11860123 120000|18 Gem 34'16   |    4421'22  ^|
11860503 120000|18 Gem 33'55   |    4421'19  ^|
11860811 120000|18 Gem 34'19   |    4421'11  ^|
11861119 120000|18 Gem 35'04   |    4421'19  ^|
11870227 120000|18 Gem 35'05   |    4421'30  ^|
11870607 120000|18 Gem 34'53   |    4421'21  ^|
11870915 120000|18 Gem 35'32   |    4421'18  ^|
11871224 120000|18 Gem 36'07   |    4421'30  ^|
11880402 120000|18 Gem 35'52   |    4421'34  ^|
11880711 120000|18 Gem 35'57   |    4421'23  ^|
11881019 120000|18 Gem 36'43   |    4421'26  ^|
11890127 120000|18 Gem 37'02   |    4421'39  ^|
11890507 120000|18 Gem 36'41   |    4421'35  ^|
11890815 120000|18 Gem 37'07   |    4421'26  ^|
11891123 120000|18 Gem 37'51   |    4421'35  ^|
11900303 120000|18 Gem 37'49   |    4421'44  ^|
11900611 120000|18 Gem 37'38   |    4421'34  ^|
11900919 120000|18 Gem 38'18   |    4421'31  ^|
11901228 120000|18 Gem 38'50   |    4421'42  ^|
11910407 120000|18 Gem 38'32   |    4421'45  ^|
11910716 120000|18 Gem 38'41   |    4421'33  ^|
11911024 120000|18 Gem 39'25   |    4421'37  ^|
11920201 120000|18 Gem 39'40   |    4421'48  ^|
11920511 120000|18 Gem 39'19   |    4421'43  ^|
11920819 120000|18 Gem 39'45   |    4421'35  ^|
11921127 120000|18 Gem 40'26   |    4421'43  ^|
11930307 120000|18 Gem 40'21   |    4421'51  ^|
11930615 120000|18 Gem 40'10   |    4421'40  ^|
11930923 120000|18 Gem 40'50   |    4421'38  ^|
11940101 120000|18 Gem 41'19   |    4421'49  ^|
11940411 120000|18 Gem 40'59   |    4421'51  ^|
11940720 120000|18 Gem 41'07   |    4421'40  ^|
11941028 120000|18 Gem 41'51   |    4421'44  ^|
11950205 120000|18 Gem 42'02   |    4421'56  ^|
11950516 120000|18 Gem 41'39   |    4421'49  ^|
11950824 120000|18 Gem 42'07   |    4421'42  ^|
11951202 120000|18 Gem 42'46   |    4421'51  ^|
11960311 120000|18 Gem 42'37   |    4422'00  ^|
11960619 120000|18 Gem 42'28   |    4421'49  ^|
11960927 120000|18 Gem 43'08   |    4421'48  ^|
11970105 120000|18 Gem 43'34   |    4422'00  ^|
11970415 120000|18 Gem 43'12   |    4422'01  ^|
11970724 120000|18 Gem 43'23   |    4421'51  ^|
11971101 120000|18 Gem 44'06   |    4421'56  ^|
11980209 120000|18 Gem 44'14   |    4422'09  ^|
11980520 120000|18 Gem 43'53   |    4422'03  ^|
11980828 120000|18 Gem 44'23   |    4421'57  ^|
11981206 120000|18 Gem 45'01   |    4422'07  ^|
11990316 120000|18 Gem 44'50   |    4422'16  ^|
11990624 120000|18 Gem 44'44   |    4422'06  ^|
11991002 120000|18 Gem 45'24   |    4422'06  ^|
12000110 120000|18 Gem 45'51   |    4422'19  ^|
12000419 120000|18 Gem 45'29   |    4422'21  ^|
12000728 120000|18 Gem 45'43   |    4422'11  ^|
12001105 120000|18 Gem 46'27   |    4422'18  ^|
12010213 120000|18 Gem 46'34   |    4422'31  ^|
12010524 120000|18 Gem 46'15   |    4422'24  ^|
12010901 120000|18 Gem 46'48   |    4422'20  ^|
12011210 120000|18 Gem 47'27   |    4422'31  ^|
12020320 120000|18 Gem 47'15   |    4422'39  ^|
12020628 120000|18 Gem 47'13   |    4422'29  ^|
12021006 120000|18 Gem 47'56   |    4422'30  ^|
12030114 120000|18 Gem 48'21   |    4422'44  ^|
12030424 120000|18 Gem 48'00   |    4422'44  ^|
12030802 120000|18 Gem 48'19   |    4422'35  ^|
12031110 120000|18 Gem 49'04   |    4422'42  ^|
12040218 120000|18 Gem 49'10   |    4422'54  ^|
12040528 120000|18 Gem 48'54   |    4422'47  ^|
12040905 120000|18 Gem 49'30   |    4422'43  ^|
12041214 120000|18 Gem 50'08   |    4422'54  ^|
12050324 120000|18 Gem 49'56   |    4423'01  ^|
12050702 120000|18 Gem 49'57   |    4422'51  ^|
12051010 120000|18 Gem 50'41   |    4422'52  ^|
12060118 120000|18 Gem 51'06   |    4423'05  ^|
12060428 120000|18 Gem 50'45   |    4423'04  ^|
12060806 120000|18 Gem 51'06   |    4422'55  ^|
12061114 120000|18 Gem 51'52   |    4423'02  ^|
12070222 120000|18 Gem 51'55   |    4423'13  ^|
12070602 120000|18 Gem 51'40   |    4423'04  ^|
12070910 120000|18 Gem 52'18   |    4423'00  ^|
12071219 120000|18 Gem 52'55   |    4423'11  ^|
12080328 120000|18 Gem 52'41   |    4423'16  ^|
12080706 120000|18 Gem 52'44   |    4423'04  ^|
12081014 120000|18 Gem 53'29   |    4423'06  ^|
12090122 120000|18 Gem 53'49   |    4423'18  ^|
12090502 120000|18 Gem 53'28   |    4423'15  ^|
12090810 120000|18 Gem 53'51   |    4423'06  ^|
12091118 120000|18 Gem 54'35   |    4423'13  ^|
12100226 120000|18 Gem 54'35   |    4423'23  ^|
12100606 120000|18 Gem 54'21   |    4423'13  ^|
12100914 120000|18 Gem 54'59   |    4423'09  ^|
12101223 120000|18 Gem 55'33   |    4423'19  ^|
12110402 120000|18 Gem 55'16   |    4423'23  ^|
12110711 120000|18 Gem 55'20   |    4423'11  ^|
12111019 120000|18 Gem 56'03   |    4423'13  ^|
12120127 120000|18 Gem 56'21   |    4423'25  ^|
12120506 120000|18 Gem 55'58   |    4423'21  ^|
12120814 120000|18 Gem 56'22   |    4423'12  ^|
12121122 120000|18 Gem 57'03   |    4423'19  ^|
12130302 120000|18 Gem 56'59   |    4423'29  ^|
12130610 120000|18 Gem 56'46   |    4423'19  ^|
12130918 120000|18 Gem 57'24   |    4423'16  ^|
12131227 120000|18 Gem 57'54   |    4423'27  ^|
12140406 120000|18 Gem 57'35   |    4423'30  ^|
12140715 120000|18 Gem 57'40   |    4423'19  ^|
12141023 120000|18 Gem 58'23   |    4423'22  ^|
12150131 120000|18 Gem 58'37   |    4423'34  ^|
12150511 120000|18 Gem 58'13   |    4423'29  ^|
12150819 120000|18 Gem 58'39   |    4423'22  ^|
12151127 120000|18 Gem 59'18   |    4423'31  ^|
12160306 120000|18 Gem 59'12   |    4423'40  ^|
12160614 120000|18 Gem 59'00   |    4423'30  ^|
12160922 120000|18 Gem 59'38   |    4423'29  ^|
12161231 120000|19 Gem 00'08   |    4423'41  ^|
12170410 120000|18 Gem 59'47   |    4423'44  ^|
12170719 120000|18 Gem 59'55   |    4423'34  ^|
12171027 120000|19 Gem 00'39   |    4423'38  ^|
12180204 120000|19 Gem 00'51   |    4423'52  ^|
12180515 120000|19 Gem 00'29   |    4423'47  ^|
12180823 120000|19 Gem 00'57   |    4423'40  ^|
12181201 120000|19 Gem 01'37   |    4423'50  ^|
12190311 120000|19 Gem 01'29   |    4424'00  ^|
12190619 120000|19 Gem 01'20   |    4423'50  ^|
12190927 120000|19 Gem 02'01   |    4423'50  ^|
12200105 120000|19 Gem 02'30   |    4424'03  ^|
12200414 120000|19 Gem 02'10   |    4424'06  ^|
12200723 120000|19 Gem 02'22   |    4423'56  ^|
12201031 120000|19 Gem 03'07   |    4424'02  ^|
12210208 120000|19 Gem 03'17   |    4424'15  ^|
12210519 120000|19 Gem 02'58   |    4424'10  ^|
12210827 120000|19 Gem 03'30   |    4424'04  ^|
12211205 120000|19 Gem 04'10   |    4424'15  ^|
12220315 120000|19 Gem 04'02   |    4424'24  ^|
12220623 120000|19 Gem 03'57   |    4424'14  ^|
12221001 120000|19 Gem 04'40   |    4424'14  ^|
12230109 120000|19 Gem 05'09   |    4424'27  ^|
12230419 120000|19 Gem 04'49   |    4424'28  ^|
12230728 120000|19 Gem 05'04   |    4424'19  ^|
12231105 120000|19 Gem 05'50   |    4424'24  ^|
12240213 120000|19 Gem 06'00   |    4424'37  ^|
12240523 120000|19 Gem 05'42   |    4424'30  ^|
12240831 120000|19 Gem 06'16   |    4424'25  ^|
12241209 120000|19 Gem 06'56   |    4424'35  ^|
12250319 120000|19 Gem 06'46   |    4424'43  ^|
12250627 120000|19 Gem 06'44   |    4424'32  ^|
12251005 120000|19 Gem 07'29   |    4424'32  ^|
12260113 120000|19 Gem 07'55   |    4424'45  ^|
12260423 120000|19 Gem 07'34   |    4424'44  ^|
12260801 120000|19 Gem 07'53   |    4424'34  ^|
12261109 120000|19 Gem 08'38   |    4424'40  ^|
12270217 120000|19 Gem 08'44   |    4424'51  ^|
12270528 120000|19 Gem 08'28   |    4424'43  ^|
12270905 120000|19 Gem 09'03   |    4424'37  ^|
12271214 120000|19 Gem 09'41   |    4424'47  ^|
12280323 120000|19 Gem 09'29   |    4424'53  ^|
12280701 120000|19 Gem 09'28   |    4424'42  ^|
12281009 120000|19 Gem 10'11   |    4424'42  ^|
12290117 120000|19 Gem 10'35   |    4424'54  ^|
12290427 120000|19 Gem 10'13   |    4424'52  ^|
12290805 120000|19 Gem 10'32   |    4424'42  ^|
12291113 120000|19 Gem 11'16   |    4424'47  ^|
12300221 120000|19 Gem 11'18   |    4424'58  ^|
12300601 120000|19 Gem 11'01   |    4424'49  ^|
12300909 120000|19 Gem 11'36   |    4424'44  ^|
12301218 120000|19 Gem 12'12   |    4424'54  ^|
12310328 120000|19 Gem 11'56   |    4424'59  ^|
12310706 120000|19 Gem 11'56   |    4424'47  ^|
12311014 120000|19 Gem 12'39   |    4424'48  ^|
12320122 120000|19 Gem 12'58   |    4425'00  ^|
12320501 120000|19 Gem 12'34   |    4424'57  ^|
12320809 120000|19 Gem 12'55   |    4424'48  ^|
12321117 120000|19 Gem 13'36   |    4424'55  ^|
12330225 120000|19 Gem 13'35   |    4425'05  ^|
12330605 120000|19 Gem 13'20   |    4424'56  ^|
12330913 120000|19 Gem 13'55   |    4424'52  ^|
12331222 120000|19 Gem 14'28   |    4425'03  ^|
12340401 120000|19 Gem 14'10   |    4425'08  ^|
12340710 120000|19 Gem 14'12   |    4424'57  ^|
12341018 120000|19 Gem 14'54   |    4424'59  ^|
12350126 120000|19 Gem 15'11   |    4425'12  ^|
12350506 120000|19 Gem 14'48   |    4425'09  ^|
12350814 120000|19 Gem 15'10   |    4425'01  ^|
12351122 120000|19 Gem 15'51   |    4425'09  ^|
12360301 120000|19 Gem 15'48   |    4425'20  ^|
12360609 120000|19 Gem 15'34   |    4425'11  ^|
12360917 120000|19 Gem 16'12   |    4425'09  ^|
12361226 120000|19 Gem 16'44   |    4425'21  ^|
12370405 120000|19 Gem 16'25   |    4425'26  ^|
12370714 120000|19 Gem 16'30   |    4425'16  ^|
12371022 120000|19 Gem 17'15   |    4425'20  ^|
12380130 120000|19 Gem 17'30   |    4425'33  ^|
12380510 120000|19 Gem 17'08   |    4425'30  ^|
12380818 120000|19 Gem 17'34   |    4425'23  ^|
12381126 120000|19 Gem 18'16   |    4425'32  ^|
12390306 120000|19 Gem 18'12   |    4425'43  ^|
12390614 120000|19 Gem 18'02   |    4425'34  ^|
12390922 120000|19 Gem 18'42   |    4425'33  ^|
12391231 120000|19 Gem 19'13   |    4425'45  ^|
12400409 120000|19 Gem 18'55   |    4425'49  ^|
12400718 120000|19 Gem 19'05   |    4425'39  ^|
12401026 120000|19 Gem 19'50   |    4425'43  ^|
12410203 120000|19 Gem 20'05   |    4425'57  ^|
12410514 120000|19 Gem 19'45   |    4425'52  ^|
12410822 120000|19 Gem 20'14   |    4425'46  ^|
12411130 120000|19 Gem 20'57   |    4425'55  ^|
12420310 120000|19 Gem 20'52   |    4426'05  ^|
12420618 120000|19 Gem 20'44   |    4425'55  ^|
12420926 120000|19 Gem 21'26   |    4425'54  ^|
12430104 120000|19 Gem 21'58   |    4426'06  ^|
12430414 120000|19 Gem 21'38   |    4426'08  ^|
12430723 120000|19 Gem 21'52   |    4425'58  ^|
12431031 120000|19 Gem 22'38   |    4426'03  ^|
12440208 120000|19 Gem 22'50   |    4426'15  ^|
12440518 120000|19 Gem 22'31   |    4426'09  ^|
12440826 120000|19 Gem 23'03   |    4426'02  ^|
12441204 120000|19 Gem 23'44   |    4426'12  ^|
12450314 120000|19 Gem 23'37   |    4426'20  ^|
12450622 120000|19 Gem 23'32   |    4426'09  ^|
12450930 120000|19 Gem 24'14   |    4426'08  ^|
12460108 120000|19 Gem 24'43   |    4426'19  ^|
12460418 120000|19 Gem 24'23   |    4426'20  ^|
12460727 120000|19 Gem 24'37   |    4426'09  ^|
12461104 120000|19 Gem 25'22   |    4426'13  ^|
12470212 120000|19 Gem 25'31   |    4426'25  ^|
12470523 120000|19 Gem 25'13   |    4426'18  ^|
12470831 120000|19 Gem 25'45   |    4426'11  ^|
12471209 120000|19 Gem 26'24   |    4426'20  ^|
12480318 120000|19 Gem 26'13   |    4426'27  ^|
12480626 120000|19 Gem 26'08   |    4426'15  ^|
12481004 120000|19 Gem 26'51   |    4426'14  ^|
12490112 120000|19 Gem 27'16   |    4426'26  ^|
12490422 120000|19 Gem 26'53   |    4426'25  ^|
12490731 120000|19 Gem 27'09   |    4426'15  ^|
12491108 120000|19 Gem 27'52   |    4426'20  ^|
12500216 120000|19 Gem 27'57   |    4426'31  ^|
12500527 120000|19 Gem 27'38   |    4426'22  ^|
12500904 120000|19 Gem 28'11   |    4426'17  ^|
12501213 120000|19 Gem 28'47   |    4426'26  ^|
12510323 120000|19 Gem 28'33   |    4426'33  ^|
12510701 120000|19 Gem 28'30   |    4426'21  ^|
12511009 120000|19 Gem 29'11   |    4426'22  ^|
12520117 120000|19 Gem 29'33   |    4426'34  ^|
12520426 120000|19 Gem 29'09   |    4426'33  ^|
12520804 120000|19 Gem 29'26   |    4426'23  ^|
12521112 120000|19 Gem 30'09   |    4426'29  ^|
12530220 120000|19 Gem 30'11   |    4426'41  ^|
12530531 120000|19 Gem 29'52   |    4426'33  ^|
12530908 120000|19 Gem 30'26   |    4426'28  ^|
12531217 120000|19 Gem 31'01   |    4426'39  ^|
12540327 120000|19 Gem 30'45   |    4426'46  ^|
12540705 120000|19 Gem 30'44   |    4426'35  ^|
12541013 120000|19 Gem 31'27   |    4426'37  ^|
12550121 120000|19 Gem 31'47   |    4426'50  ^|
12550501 120000|19 Gem 31'23   |    4426'48  ^|
12550809 120000|19 Gem 31'44   |    4426'40  ^|
12551117 120000|19 Gem 32'26   |    4426'48  ^|
12560225 120000|19 Gem 32'26   |    4427'00  ^|
12560604 120000|19 Gem 32'12   |    4426'51  ^|
12560912 120000|19 Gem 32'48   |    4426'49  ^|
12561221 120000|19 Gem 33'22   |    4427'00  ^|
12570331 120000|19 Gem 33'06   |    4427'06  ^|
12570709 120000|19 Gem 33'10   |    4426'56  ^|
12571017 120000|19 Gem 33'54   |    4426'59  ^|
12580125 120000|19 Gem 34'13   |    4427'13  ^|
12580505 120000|19 Gem 33'51   |    4427'11  ^|
12580813 120000|19 Gem 34'15   |    4427'03  ^|
12581121 120000|19 Gem 34'59   |    4427'11  ^|
12590301 120000|19 Gem 34'58   |    4427'23  ^|
12590609 120000|19 Gem 34'46   |    4427'14  ^|
12590917 120000|19 Gem 35'25   |    4427'12  ^|
12591226 120000|19 Gem 36'00   |    4427'24  ^|
12600404 120000|19 Gem 35'43   |    4427'29  ^|
12600713 120000|19 Gem 35'50   |    4427'18  ^|
12601021 120000|19 Gem 36'37   |    4427'22  ^|
12610129 120000|19 Gem 36'54   |    4427'35  ^|
12610509 120000|19 Gem 36'34   |    4427'31  ^|
12610817 120000|19 Gem 37'01   |    4427'23  ^|
12611125 120000|19 Gem 37'45   |    4427'32  ^|
12620305 120000|19 Gem 37'42   |    4427'42  ^|
12620613 120000|19 Gem 37'33   |    4427'32  ^|
12620921 120000|19 Gem 38'14   |    4427'30  ^|
12621230 120000|19 Gem 38'46   |    4427'41  ^|
12630409 120000|19 Gem 38'29   |    4427'44  ^|
12630718 120000|19 Gem 38'39   |    4427'33  ^|
12631026 120000|19 Gem 39'24   |    4427'37  ^|
12640203 120000|19 Gem 39'40   |    4427'49  ^|
12640513 120000|19 Gem 39'20   |    4427'44  ^|
12640821 120000|19 Gem 39'48   |    4427'36  ^|
12641129 120000|19 Gem 40'30   |    4427'44  ^|
12650309 120000|19 Gem 40'25   |    4427'52  ^|
12650617 120000|19 Gem 40'16   |    4427'42  ^|
12650925 120000|19 Gem 40'58   |    4427'39  ^|
12660103 120000|19 Gem 41'28   |    4427'51  ^|
12660413 120000|19 Gem 41'08   |    4427'52  ^|
12660722 120000|19 Gem 41'19   |    4427'40  ^|
12661030 120000|19 Gem 42'04   |    4427'44  ^|
12670207 120000|19 Gem 42'15   |    4427'56  ^|
12670518 120000|19 Gem 41'54   |    4427'49  ^|
12670826 120000|19 Gem 42'24   |    4427'41  ^|
12671204 120000|19 Gem 43'03   |    4427'50  ^|
12680313 120000|19 Gem 42'54   |    4427'58  ^|
12680621 120000|19 Gem 42'46   |    4427'46  ^|
12680929 120000|19 Gem 43'26   |    4427'45  ^|
12690107 120000|19 Gem 43'53   |    4427'56  ^|
12690417 120000|19 Gem 43'31   |    4427'57  ^|
12690726 120000|19 Gem 43'43   |    4427'46  ^|
12691103 120000|19 Gem 44'26   |    4427'50  ^|
12700211 120000|19 Gem 44'34   |    4428'02  ^|
12700522 120000|19 Gem 44'13   |    4427'55  ^|
12700830 120000|19 Gem 44'43   |    4427'49  ^|
12701208 120000|19 Gem 45'20   |    4427'58  ^|
12710318 120000|19 Gem 45'08   |    4428'06  ^|
12710626 120000|19 Gem 45'02   |    4427'55  ^|
12711004 120000|19 Gem 45'43   |    4427'55  ^|
12720112 120000|19 Gem 46'07   |    4428'07  ^|
12720421 120000|19 Gem 45'44   |    4428'07  ^|
12720730 120000|19 Gem 45'58   |    4427'58  ^|
12721107 120000|19 Gem 46'41   |    4428'04  ^|
12730215 120000|19 Gem 46'46   |    4428'16  ^|
12730526 120000|19 Gem 46'27   |    4428'09  ^|
12730903 120000|19 Gem 46'59   |    4428'04  ^|
12731212 120000|19 Gem 47'36   |    4428'15  ^|
12740322 120000|19 Gem 47'22   |    4428'22  ^|
12740630 120000|19 Gem 47'20   |    4428'12  ^|
12741008 120000|19 Gem 48'02   |    4428'13  ^|
12750116 120000|19 Gem 48'25   |    4428'27  ^|
12750426 120000|19 Gem 48'03   |    4428'27  ^|
12750804 120000|19 Gem 48'21   |    4428'18  ^|
12751112 120000|19 Gem 49'04   |    4428'25  ^|
12760220 120000|19 Gem 49'09   |    4428'37  ^|
12760530 120000|19 Gem 48'52   |    4428'30  ^|
12760907 120000|19 Gem 49'27   |    4428'26  ^|
12761216 120000|19 Gem 50'05   |    4428'38  ^|
12770326 120000|19 Gem 49'51   |    4428'45  ^|
12770704 120000|19 Gem 49'52   |    4428'34  ^|
12771012 120000|19 Gem 50'37   |    4428'36  ^|
12780120 120000|19 Gem 50'59   |    4428'50  ^|
12780430 120000|19 Gem 50'38   |    4428'49  ^|
12780808 120000|19 Gem 51'00   |    4428'40  ^|
12781116 120000|19 Gem 51'45   |    4428'48  ^|
12790224 120000|19 Gem 51'47   |    4428'59  ^|
12790604 120000|19 Gem 51'34   |    4428'51  ^|
12790912 120000|19 Gem 52'12   |    4428'48  ^|
12791221 120000|19 Gem 52'48   |    4428'59  ^|
12800330 120000|19 Gem 52'33   |    4429'04  ^|
12800708 120000|19 Gem 52'38   |    4428'53  ^|
12801016 120000|19 Gem 53'23   |    4428'56  ^|
12810124 120000|19 Gem 53'44   |    4429'08  ^|
12810504 120000|19 Gem 53'24   |    4429'05  ^|
12810812 120000|19 Gem 53'48   |    4428'57  ^|
12811120 120000|19 Gem 54'32   |    4429'04  ^|
12820228 120000|19 Gem 54'33   |    4429'14  ^|
12820608 120000|19 Gem 54'21   |    4429'05  ^|
12820916 120000|19 Gem 54'59   |    4429'01  ^|
12821225 120000|19 Gem 55'35   |    4429'12  ^|
12830404 120000|19 Gem 55'18   |    4429'16  ^|
12830713 120000|19 Gem 55'24   |    4429'04  ^|
12831021 120000|19 Gem 56'09   |    4429'06  ^|
12840129 120000|19 Gem 56'27   |    4429'18  ^|
12840508 120000|19 Gem 56'05   |    4429'14  ^|
12840816 120000|19 Gem 56'31   |    4429'05  ^|
12841124 120000|19 Gem 57'14   |    4429'12  ^|
12850304 120000|19 Gem 57'10   |    4429'21  ^|
12850612 120000|19 Gem 56'59   |    4429'11  ^|
12850920 120000|19 Gem 57'38   |    4429'08  ^|
12851229 120000|19 Gem 58'09   |    4429'18  ^|
12860408 120000|19 Gem 57'50   |    4429'21  ^|
12860717 120000|19 Gem 57'57   |    4429'09  ^|
12861025 120000|19 Gem 58'41   |    4429'12  ^|
12870202 120000|19 Gem 58'55   |    4429'23  ^|
12870513 120000|19 Gem 58'33   |    4429'18  ^|
12870821 120000|19 Gem 58'58   |    4429'10  ^|
12871129 120000|19 Gem 59'39   |    4429'18  ^|
12880308 120000|19 Gem 59'32   |    4429'27  ^|
12880616 120000|19 Gem 59'21   |    4429'16  ^|
12880924 120000|19 Gem 59'59   |    4429'14  ^|
12890102 120000|20 Gem 00'28   |    4429'25  ^|
12890412 120000|20 Gem 00'07   |    4429'27  ^|
12890721 120000|20 Gem 00'15   |    4429'16  ^|
12891029 120000|20 Gem 00'58   |    4429'20  ^|
12900206 120000|20 Gem 01'09   |    4429'32  ^|
12900517 120000|20 Gem 00'46   |    4429'27  ^|
12900825 120000|20 Gem 01'14   |    4429'20  ^|
12901203 120000|20 Gem 01'53   |    4429'29  ^|
12910313 120000|20 Gem 01'43   |    4429'38  ^|
12910621 120000|20 Gem 01'35   |    4429'28  ^|
12910929 120000|20 Gem 02'15   |    4429'27  ^|
12920107 120000|20 Gem 02'42   |    4429'40  ^|
12920416 120000|20 Gem 02'20   |    4429'42  ^|
12920725 120000|20 Gem 02'32   |    4429'32  ^|
12921102 120000|20 Gem 03'15   |    4429'37  ^|
12930210 120000|20 Gem 03'24   |    4429'50  ^|
12930521 120000|20 Gem 03'04   |    4429'44  ^|
12930829 120000|20 Gem 03'34   |    4429'39  ^|
12931207 120000|20 Gem 04'14   |    4429'49  ^|
12940317 120000|20 Gem 04'04   |    4429'58  ^|
12940625 120000|20 Gem 03'58   |    4429'48  ^|
12941003 120000|20 Gem 04'40   |    4429'48  ^|
12950111 120000|20 Gem 05'07   |    4430'02  ^|
12950421 120000|20 Gem 04'46   |    4430'03  ^|
12950730 120000|20 Gem 05'02   |    4429'54  ^|
12951107 120000|20 Gem 05'47   |    4430'00  ^|
12960215 120000|20 Gem 05'54   |    4430'13  ^|
12960525 120000|20 Gem 05'37   |    4430'06  ^|
12960902 120000|20 Gem 06'11   |    4430'01  ^|
12961211 120000|20 Gem 06'50   |    4430'12  ^|
12970321 120000|20 Gem 06'39   |    4430'20  ^|
12970629 120000|20 Gem 06'38   |    4430'09  ^|
12971007 120000|20 Gem 07'22   |    4430'10  ^|
12980115 120000|20 Gem 07'47   |    4430'23  ^|
12980425 120000|20 Gem 07'27   |    4430'23  ^|
12980803 120000|20 Gem 07'47   |    4430'14  ^|
12981111 120000|20 Gem 08'32   |    4430'20  ^|
12990219 120000|20 Gem 08'38   |    4430'32  ^|
12990530 120000|20 Gem 08'23   |    4430'24  ^|
12990907 120000|20 Gem 08'58   |    4430'19  ^|
12991216 120000|20 Gem 09'37   |    4430'29  ^|
13000326 120000|20 Gem 09'25   |    4430'36  ^|
13000704 120000|20 Gem 09'26   |    4430'25  ^|
13001012 120000|20 Gem 10'10   |    4430'25  ^|
13010120 120000|20 Gem 10'34   |    4430'38  ^|
13010430 120000|20 Gem 10'13   |    4430'36  ^|
13010808 120000|20 Gem 10'34   |    4430'26  ^|
13011116 120000|20 Gem 11'19   |    4430'32  ^|
13020224 120000|20 Gem 11'22   |    4430'43  ^|
13020604 120000|20 Gem 11'07   |    4430'33  ^|
13020912 120000|20 Gem 11'44   |    4430'29  ^|
13021221 120000|20 Gem 12'20   |    4430'39  ^|
13030331 120000|20 Gem 12'04   |    4430'43  ^|
13030709 120000|20 Gem 12'07   |    4430'31  ^|
13031017 120000|20 Gem 12'51   |    4430'32  ^|
13040125 120000|20 Gem 13'10   |    4430'44  ^|
13040504 120000|20 Gem 12'49   |    4430'41  ^|
13040812 120000|20 Gem 13'11   |    4430'31  ^|
13041120 120000|20 Gem 13'53   |    4430'37  ^|
13050228 120000|20 Gem 13'52   |    4430'47  ^|
13050608 120000|20 Gem 13'38   |    4430'38  ^|
13050916 120000|20 Gem 14'14   |    4430'33  ^|
13051225 120000|20 Gem 14'47   |    4430'43  ^|
13060404 120000|20 Gem 14'29   |    4430'48  ^|
13060713 120000|20 Gem 14'32   |    4430'36  ^|
13061021 120000|20 Gem 15'15   |    4430'38  ^|
13070129 120000|20 Gem 15'31   |    4430'50  ^|
13070509 120000|20 Gem 15'08   |    4430'46  ^|
13070817 120000|20 Gem 15'31   |    4430'37  ^|
13071125 120000|20 Gem 16'12   |    4430'44  ^|
13080304 120000|20 Gem 16'07   |    4430'54  ^|
13080612 120000|20 Gem 15'54   |    4430'45  ^|
13080920 120000|20 Gem 16'31   |    4430'42  ^|
13081229 120000|20 Gem 17'02   |    4430'53  ^|
13090408 120000|20 Gem 16'41   |    4430'57  ^|
13090717 120000|20 Gem 16'48   |    4430'46  ^|
13091025 120000|20 Gem 17'30   |    4430'49  ^|
13100202 120000|20 Gem 17'44   |    4431'02  ^|
13100513 120000|20 Gem 17'21   |    4430'58  ^|
13100821 120000|20 Gem 17'47   |    4430'51  ^|
13101129 120000|20 Gem 18'27   |    4431'00  ^|
13110309 120000|20 Gem 18'21   |    4431'10  ^|
13110617 120000|20 Gem 18'10   |    4431'00  ^|
13110925 120000|20 Gem 18'49   |    4430'59  ^|
13120103 120000|20 Gem 19'19   |    4431'11  ^|
13120412 120000|20 Gem 18'59   |    4431'15  ^|
13120721 120000|20 Gem 19'09   |    4431'05  ^|
13121029 120000|20 Gem 19'53   |    4431'09  ^|
13130206 120000|20 Gem 20'06   |    4431'23  ^|
13130517 120000|20 Gem 19'45   |    4431'18  ^|
13130825 120000|20 Gem 20'14   |    4431'12  ^|
13131203 120000|20 Gem 20'55   |    4431'22  ^|
13140313 120000|20 Gem 20'48   |    4431'31  ^|
13140621 120000|20 Gem 20'41   |    4431'22  ^|
13140929 120000|20 Gem 21'23   |    4431'21  ^|
13150107 120000|20 Gem 21'52   |    4431'34  ^|
13150417 120000|20 Gem 21'33   |    4431'36  ^|
13150726 120000|20 Gem 21'46   |    4431'27  ^|
13151103 120000|20 Gem 22'32   |    4431'32  ^|
13160211 120000|20 Gem 22'43   |    4431'44  ^|
13160521 120000|20 Gem 22'25   |    4431'39  ^|
13160829 120000|20 Gem 22'57   |    4431'33  ^|
13161207 120000|20 Gem 23'38   |    4431'42  ^|
13170317 120000|20 Gem 23'30   |    4431'51  ^|
13170625 120000|20 Gem 23'26   |    4431'41  ^|
13171003 120000|20 Gem 24'09   |    4431'40  ^|
13180111 120000|20 Gem 24'38   |    4431'52  ^|
13180421 120000|20 Gem 24'18   |    4431'53  ^|
13180730 120000|20 Gem 24'34   |    4431'43  ^|
13181107 120000|20 Gem 25'20   |    4431'48  ^|
13190215 120000|20 Gem 25'29   |    4432'00  ^|
13190526 120000|20 Gem 25'11   |    4431'53  ^|
13190903 120000|20 Gem 25'45   |    4431'46  ^|
13191212 120000|20 Gem 26'25   |    4431'56  ^|
13200321 120000|20 Gem 26'14   |    4432'03  ^|
13200629 120000|20 Gem 26'12   |    4431'51  ^|
13201007 120000|20 Gem 26'56   |    4431'51  ^|
13210115 120000|20 Gem 27'21   |    4432'03  ^|
13210425 120000|20 Gem 27'00   |    4432'01  ^|
13210803 120000|20 Gem 27'18   |    4431'51  ^|
13211111 120000|20 Gem 28'02   |    4431'56  ^|
13220219 120000|20 Gem 28'08   |    4432'07  ^|
13220530 120000|20 Gem 27'51   |    4431'58  ^|
13220907 120000|20 Gem 28'25   |    4431'52  ^|
13221216 120000|20 Gem 29'02   |    4432'02  ^|
13230326 120000|20 Gem 28'48   |    4432'07  ^|
13230704 120000|20 Gem 28'46   |    4431'56  ^|
13231012 120000|20 Gem 29'29   |    4431'55  ^|
13240120 120000|20 Gem 29'51   |    4432'07  ^|
13240429 120000|20 Gem 29'28   |    4432'05  ^|
13240807 120000|20 Gem 29'46   |    4431'55  ^|
13241115 120000|20 Gem 30'29   |    4432'01  ^|
13250223 120000|20 Gem 30'30   |    4432'11  ^|
13250603 120000|20 Gem 30'13   |    4432'02  ^|
13250911 120000|20 Gem 30'48   |    4431'57  ^|
13251220 120000|20 Gem 31'22   |    4432'08  ^|
13260330 120000|20 Gem 31'05   |    4432'13  ^|
13260708 120000|20 Gem 31'06   |    4432'01  ^|
13261016 120000|20 Gem 31'48   |    4432'03  ^|
13270124 120000|20 Gem 32'06   |    4432'15  ^|
13270504 120000|20 Gem 31'42   |    4432'13  ^|
13270812 120000|20 Gem 32'03   |    4432'04  ^|
13271120 120000|20 Gem 32'44   |    4432'11  ^|
13280228 120000|20 Gem 32'43   |    4432'21  ^|
13280607 120000|20 Gem 32'27   |    4432'13  ^|
13280915 120000|20 Gem 33'03   |    4432'09  ^|
13281224 120000|20 Gem 33'36   |    4432'21  ^|
13290403 120000|20 Gem 33'18   |    4432'26  ^|
13290712 120000|20 Gem 33'21   |    4432'16  ^|
13291020 120000|20 Gem 34'04   |    4432'18  ^|
13300128 120000|20 Gem 34'21   |    4432'31  ^|
13300508 120000|20 Gem 33'58   |    4432'29  ^|
13300816 120000|20 Gem 34'22   |    4432'21  ^|
13301124 120000|20 Gem 35'04   |    4432'29  ^|
13310304 120000|20 Gem 35'01   |    4432'41  ^|
13310612 120000|20 Gem 34'49   |    4432'32  ^|
13310920 120000|20 Gem 35'28   |    4432'30  ^|
13311229 120000|20 Gem 36'00   |    4432'42  ^|
13320407 120000|20 Gem 35'42   |    4432'46  ^|
13320716 120000|20 Gem 35'50   |    4432'36  ^|
13321024 120000|20 Gem 36'34   |    4432'40  ^|
13330201 120000|20 Gem 36'50   |    4432'53  ^|
13330512 120000|20 Gem 36'30   |    4432'50  ^|
13330820 120000|20 Gem 36'57   |    4432'43  ^|
13331128 120000|20 Gem 37'39   |    4432'52  ^|
13340308 120000|20 Gem 37'36   |    4433'02  ^|
13340616 120000|20 Gem 37'27   |    4432'53  ^|
13340924 120000|20 Gem 38'08   |    4432'51  ^|
13350102 120000|20 Gem 38'40   |    4433'03  ^|
13350412 120000|20 Gem 38'22   |    4433'06  ^|
13350721 120000|20 Gem 38'33   |    4432'56  ^|
13351029 120000|20 Gem 39'19   |    4433'00  ^|
13360206 120000|20 Gem 39'34   |    4433'13  ^|
13360516 120000|20 Gem 39'14   |    4433'08  ^|
13360824 120000|20 Gem 39'44   |    4433'00  ^|
13361202 120000|20 Gem 40'27   |    4433'09  ^|
13370312 120000|20 Gem 40'21   |    4433'18  ^|
13370620 120000|20 Gem 40'14   |    4433'07  ^|
13370928 120000|20 Gem 40'57   |    4433'06  ^|
13380106 120000|20 Gem 41'27   |    4433'17  ^|
13380416 120000|20 Gem 41'08   |    4433'19  ^|
13380725 120000|20 Gem 41'21   |    4433'08  ^|
13381102 120000|20 Gem 42'06   |    4433'12  ^|
13390210 120000|20 Gem 42'18   |    4433'23  ^|
13390521 120000|20 Gem 41'59   |    4433'17  ^|
13390829 120000|20 Gem 42'30   |    4433'10  ^|
13391207 120000|20 Gem 43'10   |    4433'18  ^|
13400316 120000|20 Gem 43'02   |    4433'25  ^|
13400624 120000|20 Gem 42'56   |    4433'14  ^|
13401002 120000|20 Gem 43'38   |    4433'13  ^|
13410110 120000|20 Gem 44'06   |    4433'24  ^|
13410420 120000|20 Gem 43'44   |    4433'24  ^|
13410729 120000|20 Gem 43'58   |    4433'13  ^|
13411106 120000|20 Gem 44'43   |    4433'17  ^|
13420214 120000|20 Gem 44'50   |    4433'28  ^|
13420525 120000|20 Gem 44'30   |    4433'20  ^|
13420902 120000|20 Gem 45'02   |    4433'14  ^|
13421211 120000|20 Gem 45'40   |    4433'22  ^|
13430321 120000|20 Gem 45'27   |    4433'29  ^|
13430629 120000|20 Gem 45'23   |    4433'18  ^|
13431007 120000|20 Gem 46'04   |    4433'17  ^|
13440115 120000|20 Gem 46'28   |    4433'29  ^|
13440424 120000|20 Gem 46'05   |    4433'28  ^|
13440802 120000|20 Gem 46'20   |    4433'18  ^|
13441110 120000|20 Gem 47'03   |    4433'23  ^|
13450218 120000|20 Gem 47'06   |    4433'34  ^|
13450529 120000|20 Gem 46'47   |    4433'26  ^|
13450906 120000|20 Gem 47'20   |    4433'21  ^|
13451215 120000|20 Gem 47'55   |    4433'30  ^|
13460325 120000|20 Gem 47'41   |    4433'37  ^|
13460703 120000|20 Gem 47'38   |    4433'27  ^|
13461011 120000|20 Gem 48'19   |    4433'27  ^|
13470119 120000|20 Gem 48'41   |    4433'40  ^|
13470429 120000|20 Gem 48'18   |    4433'39  ^|
13470807 120000|20 Gem 48'35   |    4433'30  ^|
13471115 120000|20 Gem 49'18   |    4433'36  ^|
13480223 120000|20 Gem 49'20   |    4433'48  ^|
13480602 120000|20 Gem 49'02   |    4433'41  ^|
13480910 120000|20 Gem 49'37   |    4433'36  ^|
13481219 120000|20 Gem 50'13   |    4433'48  ^|
13490329 120000|20 Gem 49'57   |    4433'54  ^|
13490707 120000|20 Gem 49'58   |    4433'44  ^|
13491015 120000|20 Gem 50'41   |    4433'46  ^|
13500123 120000|20 Gem 51'02   |    4433'59  ^|
13500503 120000|20 Gem 50'39   |    4433'58  ^|
13500811 120000|20 Gem 51'01   |    4433'50  ^|
13501119 120000|20 Gem 51'44   |    4433'57  ^|
13510227 120000|20 Gem 51'45   |    4434'09  ^|
13510607 120000|20 Gem 51'32   |    4434'01  ^|
13510915 120000|20 Gem 52'09   |    4433'58  ^|
13511224 120000|20 Gem 52'44   |    4434'09  ^|
13520402 120000|20 Gem 52'29   |    4434'15  ^|
13520711 120000|20 Gem 52'34   |    4434'05  ^|
13521019 120000|20 Gem 53'18   |    4434'07  ^|
13530127 120000|20 Gem 53'39   |    4434'21  ^|
13530507 120000|20 Gem 53'18   |    4434'18  ^|
13530815 120000|20 Gem 53'42   |    4434'10  ^|
13531123 120000|20 Gem 54'27   |    4434'18  ^|
13540303 120000|20 Gem 54'26   |    4434'29  ^|
13540611 120000|20 Gem 54'15   |    4434'20  ^|
13540919 120000|20 Gem 54'55   |    4434'16  ^|
13541228 120000|20 Gem 55'30   |    4434'28  ^|
13550407 120000|20 Gem 55'13   |    4434'32  ^|
13550716 120000|20 Gem 55'21   |    4434'21  ^|
13551024 120000|20 Gem 56'07   |    4434'24  ^|
13560201 120000|20 Gem 56'24   |    4434'36  ^|
13560511 120000|20 Gem 56'04   |    4434'32  ^|
13560819 120000|20 Gem 56'31   |    4434'24  ^|
13561127 120000|20 Gem 57'14   |    4434'31  ^|
13570307 120000|20 Gem 57'11   |    4434'40  ^|
13570615 120000|20 Gem 57'02   |    4434'30  ^|
13570923 120000|20 Gem 57'42   |    4434'27  ^|
13580101 120000|20 Gem 58'14   |    4434'38  ^|
13580411 120000|20 Gem 57'56   |    4434'41  ^|
13580720 120000|20 Gem 58'05   |    4434'29  ^|
13581028 120000|20 Gem 58'50   |    4434'31  ^|
13590205 120000|20 Gem 59'05   |    4434'43  ^|
13590516 120000|20 Gem 58'44   |    4434'38  ^|
13590824 120000|20 Gem 59'12   |    4434'29  ^|
13591202 120000|20 Gem 59'53   |    4434'37  ^|
13600311 120000|20 Gem 59'46   |    4434'45  ^|
13600619 120000|20 Gem 59'37   |    4434'34  ^|
13600927 120000|21 Gem 00'17   |    4434'31  ^|
13610105 120000|21 Gem 00'46   |    4434'42  ^|
13610415 120000|21 Gem 00'25   |    4434'44  ^|
13610724 120000|21 Gem 00'36   |    4434'32  ^|
13611101 120000|21 Gem 01'19   |    4434'35  ^|
13620209 120000|21 Gem 01'29   |    4434'47  ^|
13620520 120000|21 Gem 01'08   |    4434'40  ^|
13620828 120000|21 Gem 01'36   |    4434'33  ^|
13621206 120000|21 Gem 02'15   |    4434'41  ^|
13630316 120000|21 Gem 02'05   |    4434'49  ^|
13630624 120000|21 Gem 01'57   |    4434'39  ^|
13631002 120000|21 Gem 02'36   |    4434'37  ^|
13640110 120000|21 Gem 03'03   |    4434'49  ^|
13640419 120000|21 Gem 02'40   |    4434'50  ^|
13640728 120000|21 Gem 02'52   |    4434'39  ^|
13641105 120000|21 Gem 03'35   |    4434'44  ^|
13650213 120000|21 Gem 03'42   |    4434'56  ^|
13650524 120000|21 Gem 03'21   |    4434'50  ^|
13650901 120000|21 Gem 03'52   |    4434'44  ^|
13651210 120000|21 Gem 04'29   |    4434'53  ^|
13660320 120000|21 Gem 04'17   |    4435'01  ^|
13660628 120000|21 Gem 04'12   |    4434'51  ^|
13661006 120000|21 Gem 04'53   |    4434'51  ^|
13670114 120000|21 Gem 05'18   |    4435'04  ^|
13670424 120000|21 Gem 04'55   |    4435'05  ^|
13670802 120000|21 Gem 05'10   |    4434'55  ^|
13671110 120000|21 Gem 05'54   |    4435'01  ^|
13680218 120000|21 Gem 05'59   |    4435'14  ^|
13680528 120000|21 Gem 05'41   |    4435'07  ^|
13680905 120000|21 Gem 06'15   |    4435'03  ^|
13681214 120000|21 Gem 06'52   |    4435'13  ^|
13690324 120000|21 Gem 06'40   |    4435'21  ^|
13690702 120000|21 Gem 06'38   |    4435'11  ^|
13691010 120000|21 Gem 07'21   |    4435'12  ^|
13700118 120000|21 Gem 07'46   |    4435'25  ^|
13700428 120000|21 Gem 07'24   |    4435'25  ^|
13700806 120000|21 Gem 07'43   |    4435'16  ^|
13701114 120000|21 Gem 08'28   |    4435'23  ^|
13710222 120000|21 Gem 08'33   |    4435'35  ^|
13710602 120000|21 Gem 08'17   |    4435'28  ^|
13710910 120000|21 Gem 08'54   |    4435'23  ^|
13711219 120000|21 Gem 09'32   |    4435'34  ^|
13720328 120000|21 Gem 09'18   |    4435'41  ^|
13720706 120000|21 Gem 09'20   |    4435'30  ^|
13721014 120000|21 Gem 10'06   |    4435'31  ^|
13730122 120000|21 Gem 10'28   |    4435'44  ^|
13730502 120000|21 Gem 10'07   |    4435'43  ^|
13730810 120000|21 Gem 10'30   |    4435'34  ^|
13731118 120000|21 Gem 11'15   |    4435'40  ^|
13740226 120000|21 Gem 11'17   |    4435'51  ^|
13740606 120000|21 Gem 11'05   |    4435'42  ^|
13740914 120000|21 Gem 11'42   |    4435'38  ^|
13741223 120000|21 Gem 12'19   |    4435'48  ^|
13750402 120000|21 Gem 12'04   |    4435'53  ^|
13750711 120000|21 Gem 12'08   |    4435'42  ^|
13751019 120000|21 Gem 12'53   |    4435'43  ^|
13760127 120000|21 Gem 13'14   |    4435'55  ^|
13760506 120000|21 Gem 12'53   |    4435'52  ^|
13760814 120000|21 Gem 13'17   |    4435'43  ^|
13761122 120000|21 Gem 14'00   |    4435'49  ^|
13770302 120000|21 Gem 14'00   |    4435'59  ^|
13770610 120000|21 Gem 13'47   |    4435'49  ^|
13770918 120000|21 Gem 14'25   |    4435'44  ^|
13771227 120000|21 Gem 14'59   |    4435'55  ^|
13780406 120000|21 Gem 14'41   |    4435'58  ^|
13780715 120000|21 Gem 14'47   |    4435'46  ^|
13781023 120000|21 Gem 15'31   |    4435'48  ^|
13790131 120000|21 Gem 15'47   |    4436'00  ^|
13790511 120000|21 Gem 15'25   |    4435'55  ^|
13790819 120000|21 Gem 15'50   |    4435'46  ^|
13791127 120000|21 Gem 16'31   |    4435'53  ^|
13800306 120000|21 Gem 16'27   |    4436'02  ^|
13800614 120000|21 Gem 16'15   |    4435'51  ^|
13800922 120000|21 Gem 16'53   |    4435'48  ^|
13801231 120000|21 Gem 17'23   |    4435'58  ^|
13810410 120000|21 Gem 17'03   |    4436'01  ^|
13810719 120000|21 Gem 17'10   |    4435'50  ^|
13811027 120000|21 Gem 17'53   |    4435'52  ^|
13820204 120000|21 Gem 18'05   |    4436'04  ^|
13820515 120000|21 Gem 17'43   |    4436'00  ^|
13820823 120000|21 Gem 18'08   |    4435'52  ^|
13821201 120000|21 Gem 18'48   |    4435'59  ^|
13830311 120000|21 Gem 18'41   |    4436'09  ^|
13830619 120000|21 Gem 18'30   |    4435'59  ^|
13830927 120000|21 Gem 19'08   |    4435'57  ^|
13840105 120000|21 Gem 19'37   |    4436'08  ^|
13840414 120000|21 Gem 19'15   |    4436'11  ^|
13840723 120000|21 Gem 19'25   |    4436'01  ^|
13841031 120000|21 Gem 20'08   |    4436'05  ^|
13850208 120000|21 Gem 20'18   |    4436'18  ^|
13850519 120000|21 Gem 19'57   |    4436'12  ^|
13850827 120000|21 Gem 20'26   |    4436'06  ^|
13851205 120000|21 Gem 21'05   |    4436'15  ^|
13860315 120000|21 Gem 20'56   |    4436'25  ^|
13860623 120000|21 Gem 20'48   |    4436'15  ^|
13861001 120000|21 Gem 21'29   |    4436'14  ^|
13870109 120000|21 Gem 21'57   |    4436'27  ^|
13870419 120000|21 Gem 21'36   |    4436'29  ^|
13870728 120000|21 Gem 21'49   |    4436'20  ^|
13871105 120000|21 Gem 22'33   |    4436'25  ^|
13880213 120000|21 Gem 22'43   |    4436'37  ^|
13880523 120000|21 Gem 22'24   |    4436'32  ^|
13880831 120000|21 Gem 22'55   |    4436'26  ^|
13881209 120000|21 Gem 23'36   |    4436'36  ^|
13890319 120000|21 Gem 23'26   |    4436'45  ^|
13890627 120000|21 Gem 23'22   |    4436'35  ^|
13891005 120000|21 Gem 24'05   |    4436'35  ^|
13900113 120000|21 Gem 24'33   |    4436'48  ^|
13900423 120000|21 Gem 24'12   |    4436'49  ^|
13900801 120000|21 Gem 24'29   |    4436'39  ^|
13901109 120000|21 Gem 25'15   |    4436'45  ^|
13910217 120000|21 Gem 25'23   |    4436'57  ^|
13910528 120000|21 Gem 25'06   |    4436'50  ^|
13910905 120000|21 Gem 25'41   |    4436'45  ^|
13911214 120000|21 Gem 26'20   |    4436'55  ^|
13920323 120000|21 Gem 26'09   |    4437'02  ^|
13920701 120000|21 Gem 26'09   |    4436'51  ^|
13921009 120000|21 Gem 26'53   |    4436'51  ^|
13930117 120000|21 Gem 27'18   |    4437'03  ^|
13930427 120000|21 Gem 26'58   |    4437'03  ^|
13930805 120000|21 Gem 27'18   |    4436'53  ^|
13931113 120000|21 Gem 28'03   |    4436'58  ^|
13940221 120000|21 Gem 28'08   |    4437'09  ^|
13940601 120000|21 Gem 27'53   |    4437'01  ^|
13940909 120000|21 Gem 28'28   |    4436'55  ^|
13941218 120000|21 Gem 29'07   |    4437'05  ^|
13950328 120000|21 Gem 28'53   |    4437'11  ^|
13950706 120000|21 Gem 28'54   |    4436'59  ^|
13951014 120000|21 Gem 29'38   |    4436'59  ^|
13960122 120000|21 Gem 30'01   |    4437'10  ^|
13960501 120000|21 Gem 29'38   |    4437'08  ^|
13960809 120000|21 Gem 30'00   |    4436'58  ^|
13961117 120000|21 Gem 30'43   |    4437'03  ^|
13970225 120000|21 Gem 30'44   |    4437'13  ^|
13970605 120000|21 Gem 30'29   |    4437'04  ^|
13970913 120000|21 Gem 31'05   |    4436'59  ^|
13971222 120000|21 Gem 31'40   |    4437'08  ^|
13980401 120000|21 Gem 31'23   |    4437'13  ^|
13980710 120000|21 Gem 31'26   |    4437'01  ^|
13981018 120000|21 Gem 32'08   |    4437'02  ^|
13990126 120000|21 Gem 32'27   |    4437'13  ^|
13990506 120000|21 Gem 32'04   |    4437'10  ^|
13990814 120000|21 Gem 32'25   |    4437'01  ^|
13991122 120000|21 Gem 33'07   |    4437'07  ^|
14000302 120000|21 Gem 33'05   |    4437'17  ^|
14000610 120000|21 Gem 32'50   |    4437'08  ^|
14000918 120000|21 Gem 33'26   |    4437'03  ^|
14001227 120000|21 Gem 33'58   |    4437'14  ^|
14010406 120000|21 Gem 33'39   |    4437'18  ^|
14010715 120000|21 Gem 33'42   |    4437'07  ^|
14011023 120000|21 Gem 34'25   |    4437'09  ^|
14020131 120000|21 Gem 34'41   |    4437'21  ^|
14020511 120000|21 Gem 34'17   |    4437'18  ^|
14020819 120000|21 Gem 34'41   |    4437'10  ^|
14021127 120000|21 Gem 35'21   |    4437'17  ^|
14030307 120000|21 Gem 35'17   |    4437'28  ^|
14030615 120000|21 Gem 35'04   |    4437'18  ^|
14030923 120000|21 Gem 35'42   |    4437'16  ^|
14040101 120000|21 Gem 36'13   |    4437'28  ^|
14040410 120000|21 Gem 35'53   |    4437'32  ^|
14040719 120000|21 Gem 36'00   |    4437'22  ^|
14041027 120000|21 Gem 36'43   |    4437'25  ^|
14050204 120000|21 Gem 36'57   |    4437'38  ^|
14050515 120000|21 Gem 36'36   |    4437'34  ^|
14050823 120000|21 Gem 37'02   |    4437'27  ^|
14051201 120000|21 Gem 37'43   |    4437'36  ^|
14060311 120000|21 Gem 37'38   |    4437'46  ^|
14060619 120000|21 Gem 37'29   |    4437'37  ^|
14060927 120000|21 Gem 38'09   |    4437'36  ^|
14070105 120000|21 Gem 38'40   |    4437'48  ^|
14070415 120000|21 Gem 38'20   |    4437'52  ^|
14070724 120000|21 Gem 38'31   |    4437'41  ^|
14071101 120000|21 Gem 39'17   |    4437'46  ^|
14080209 120000|21 Gem 39'30   |    4437'59  ^|
14080519 120000|21 Gem 39'10   |    4437'54  ^|
14080827 120000|21 Gem 39'40   |    4437'47  ^|
14081205 120000|21 Gem 40'22   |    4437'57  ^|
14090315 120000|21 Gem 40'15   |    4438'06  ^|
14090623 120000|21 Gem 40'09   |    4437'56  ^|
14091001 120000|21 Gem 40'52   |    4437'55  ^|
14100109 120000|21 Gem 41'22   |    4438'07  ^|
14100419 120000|21 Gem 41'02   |    4438'09  ^|
14100728 120000|21 Gem 41'17   |    4437'59  ^|
14101105 120000|21 Gem 42'03   |    4438'03  ^|
14110213 120000|21 Gem 42'14   |    4438'15  ^|
14110524 120000|21 Gem 41'56   |    4438'09  ^|
14110901 120000|21 Gem 42'28   |    4438'02  ^|
14111210 120000|21 Gem 43'09   |    4438'11  ^|
14120319 120000|21 Gem 43'01   |    4438'19  ^|
14120627 120000|21 Gem 42'57   |    4438'08  ^|
14121005 120000|21 Gem 43'40   |    4438'06  ^|
14130113 120000|21 Gem 44'08   |    4438'18  ^|
14130423 120000|21 Gem 43'47   |    4438'18  ^|
14130801 120000|21 Gem 44'04   |    4438'07  ^|
14131109 120000|21 Gem 44'49   |    4438'11  ^|
14140217 120000|21 Gem 44'57   |    4438'23  ^|
14140528 120000|21 Gem 44'39   |    4438'15  ^|
14140905 120000|21 Gem 45'13   |    4438'08  ^|
14141214 120000|21 Gem 45'51   |    4438'17  ^|
14150324 120000|21 Gem 45'39   |    4438'23  ^|
14150702 120000|21 Gem 45'37   |    4438'12  ^|
14151010 120000|21 Gem 46'20   |    4438'11  ^|
14160118 120000|21 Gem 46'43   |    4438'22  ^|
14160427 120000|21 Gem 46'22   |    4438'21  ^|
14160805 120000|21 Gem 46'39   |    4438'10  ^|
14161113 120000|21 Gem 47'22   |    4438'14  ^|
14170221 120000|21 Gem 47'26   |    4438'25  ^|
14170601 120000|21 Gem 47'08   |    4438'17  ^|
14170909 120000|21 Gem 47'41   |    4438'11  ^|
14171218 120000|21 Gem 48'18   |    4438'20  ^|
14180328 120000|21 Gem 48'02   |    4438'26  ^|
14180706 120000|21 Gem 48'00   |    4438'14  ^|
14181014 120000|21 Gem 48'43   |    4438'14  ^|
14190122 120000|21 Gem 49'03   |    4438'26  ^|
14190502 120000|21 Gem 48'39   |    4438'24  ^|
14190810 120000|21 Gem 48'58   |    4438'14  ^|
14191118 120000|21 Gem 49'40   |    4438'20  ^|
14200226 120000|21 Gem 49'40   |    4438'31  ^|
14200605 120000|21 Gem 49'23   |    4438'23  ^|
14200913 120000|21 Gem 49'58   |    4438'18  ^|
14201222 120000|21 Gem 50'32   |    4438'28  ^|
14210401 120000|21 Gem 50'14   |    4438'34  ^|
14210710 120000|21 Gem 50'16   |    4438'23  ^|
14211018 120000|21 Gem 50'58   |    4438'25  ^|
14220126 120000|21 Gem 51'16   |    4438'38  ^|
14220506 120000|21 Gem 50'53   |    4438'36  ^|
14220814 120000|21 Gem 51'14   |    4438'27  ^|
14221122 120000|21 Gem 51'56   |    4438'34  ^|
14230302 120000|21 Gem 51'55   |    4438'46  ^|
14230610 120000|21 Gem 51'41   |    4438'38  ^|
14230918 120000|21 Gem 52'17   |    4438'34  ^|
14231227 120000|21 Gem 52'51   |    4438'46  ^|
14240405 120000|21 Gem 52'33   |    4438'51  ^|
14240714 120000|21 Gem 52'38   |    4438'41  ^|
14241022 120000|21 Gem 53'22   |    4438'44  ^|
14250130 120000|21 Gem 53'40   |    4438'57  ^|
14250510 120000|21 Gem 53'18   |    4438'55  ^|
14250818 120000|21 Gem 53'43   |    4438'47  ^|
14251126 120000|21 Gem 54'26   |    4438'55  ^|
14260306 120000|21 Gem 54'24   |    4439'06  ^|
14260614 120000|21 Gem 54'13   |    4438'57  ^|
14260922 120000|21 Gem 54'53   |    4438'54  ^|
14261231 120000|21 Gem 55'26   |    4439'06  ^|
14270410 120000|21 Gem 55'08   |    4439'11  ^|
14270719 120000|21 Gem 55'17   |    4439'00  ^|
14271027 120000|21 Gem 56'02   |    4439'03  ^|
14280204 120000|21 Gem 56'19   |    4439'16  ^|
14280514 120000|21 Gem 55'59   |    4439'13  ^|
14280822 120000|21 Gem 56'27   |    4439'05  ^|
14281130 120000|21 Gem 57'10   |    4439'13  ^|
14290310 120000|21 Gem 57'07   |    4439'23  ^|
14290618 120000|21 Gem 56'58   |    4439'13  ^|
14290926 120000|21 Gem 57'39   |    4439'10  ^|
14300104 120000|21 Gem 58'12   |    4439'22  ^|
14300414 120000|21 Gem 57'54   |    4439'25  ^|
14300723 120000|21 Gem 58'05   |    4439'13  ^|
14301031 120000|21 Gem 58'51   |    4439'16  ^|
14310208 120000|21 Gem 59'05   |    4439'28  ^|
14310519 120000|21 Gem 58'45   |    4439'23  ^|
14310827 120000|21 Gem 59'15   |    4439'15  ^|
14311205 120000|21 Gem 59'57   |    4439'23  ^|
14320314 120000|21 Gem 59'50   |    4439'31  ^|
14320622 120000|21 Gem 59'44   |    4439'20  ^|
14320930 120000|22 Gem 00'26   |    4439'18  ^|
14330108 120000|22 Gem 00'55   |    4439'29  ^|
14330418 120000|22 Gem 00'35   |    4439'30  ^|
14330727 120000|22 Gem 00'48   |    4439'18  ^|
14331104 120000|22 Gem 01'32   |    4439'21  ^|
14340212 120000|22 Gem 01'43   |    4439'33  ^|
14340523 120000|22 Gem 01'23   |    4439'26  ^|
14340831 120000|22 Gem 01'53   |    4439'18  ^|
14341209 120000|22 Gem 02'33   |    4439'26  ^|
14350319 120000|22 Gem 02'23   |    4439'33  ^|
14350627 120000|22 Gem 02'16   |    4439'22  ^|
14351005 120000|22 Gem 02'57   |    4439'20  ^|
14360113 120000|22 Gem 03'24   |    4439'31  ^|
14360422 120000|22 Gem 03'01   |    4439'31  ^|
14360731 120000|22 Gem 03'15   |    4439'20  ^|
14361108 120000|22 Gem 03'58   |    4439'24  ^|
14370216 120000|22 Gem 04'04   |    4439'36  ^|
14370527 120000|22 Gem 03'44   |    4439'28  ^|
14370904 120000|22 Gem 04'15   |    4439'21  ^|
14371213 120000|22 Gem 04'52   |    4439'30  ^|
14380323 120000|22 Gem 04'39   |    4439'38  ^|
14380701 120000|22 Gem 04'34   |    4439'26  ^|
14381009 120000|22 Gem 05'15   |    4439'26  ^|
14390117 120000|22 Gem 05'38   |    4439'38  ^|
14390427 120000|22 Gem 05'15   |    4439'38  ^|
14390805 120000|22 Gem 05'31   |    4439'28  ^|
14391113 120000|22 Gem 06'13   |    4439'33  ^|
14400221 120000|22 Gem 06'17   |    4439'45  ^|
14400531 120000|22 Gem 05'58   |    4439'38  ^|
14400908 120000|22 Gem 06'30   |    4439'33  ^|
14401217 120000|22 Gem 07'07   |    4439'42  ^|
14410327 120000|22 Gem 06'52   |    4439'50  ^|
14410705 120000|22 Gem 06'50   |    4439'40  ^|
14411013 120000|22 Gem 07'32   |    4439'40  ^|
14420121 120000|22 Gem 07'55   |    4439'53  ^|
14420501 120000|22 Gem 07'32   |    4439'53  ^|
14420809 120000|22 Gem 07'51   |    4439'44  ^|
14421117 120000|22 Gem 08'34   |    4439'50  ^|
14430225 120000|22 Gem 08'37   |    4440'03  ^|
14430605 120000|22 Gem 08'20   |    4439'55  ^|
14430913 120000|22 Gem 08'57   |    4439'51  ^|
14431222 120000|22 Gem 09'33   |    4440'02  ^|
14440331 120000|22 Gem 09'17   |    4440'09  ^|
14440709 120000|22 Gem 09'20   |    4439'59  ^|
14441017 120000|22 Gem 10'05   |    4440'00  ^|
14450125 120000|22 Gem 10'25   |    4440'13  ^|
14450505 120000|22 Gem 10'04   |    4440'12  ^|
14450813 120000|22 Gem 10'27   |    4440'04  ^|
14451121 120000|22 Gem 11'11   |    4440'10  ^|
14460301 120000|22 Gem 11'13   |    4440'22  ^|
14460609 120000|22 Gem 11'00   |    4440'14  ^|
14460917 120000|22 Gem 11'38   |    4440'10  ^|
14461226 120000|22 Gem 12'14   |    4440'21  ^|
14470405 120000|22 Gem 11'59   |    4440'26  ^|
14470714 120000|22 Gem 12'05   |    4440'15  ^|
14471022 120000|22 Gem 12'50   |    4440'17  ^|
14480130 120000|22 Gem 13'10   |    4440'30  ^|
14480509 120000|22 Gem 12'49   |    4440'27  ^|
14480817 120000|22 Gem 13'15   |    4440'18  ^|
14481125 120000|22 Gem 13'59   |    4440'25  ^|
14490305 120000|22 Gem 13'58   |    4440'35  ^|
14490613 120000|22 Gem 13'47   |    4440'25  ^|
14490921 120000|22 Gem 14'27   |    4440'21  ^|
14491230 120000|22 Gem 15'01   |    4440'32  ^|
14500409 120000|22 Gem 14'44   |    4440'36  ^|
14500718 120000|22 Gem 14'52   |    4440'24  ^|
14501026 120000|22 Gem 15'37   |    4440'26  ^|
14510203 120000|22 Gem 15'54   |    4440'37  ^|
14510514 120000|22 Gem 15'33   |    4440'33  ^|
14510822 120000|22 Gem 16'00   |    4440'24  ^|
14511130 120000|22 Gem 16'42   |    4440'30  ^|
14520309 120000|22 Gem 16'38   |    4440'40  ^|
14520617 120000|22 Gem 16'28   |    4440'29  ^|
14520925 120000|22 Gem 17'08   |    4440'25  ^|
14530103 120000|22 Gem 17'39   |    4440'35  ^|
14530413 120000|22 Gem 17'19   |    4440'38  ^|
14530722 120000|22 Gem 17'28   |    4440'26  ^|
14531030 120000|22 Gem 18'12   |    4440'28  ^|
14540207 120000|22 Gem 18'25   |    4440'40  ^|
14540518 120000|22 Gem 18'03   |    4440'34  ^|
14540826 120000|22 Gem 18'30   |    4440'26  ^|
14541204 120000|22 Gem 19'11   |    4440'33  ^|
14550314 120000|22 Gem 19'02   |    4440'41  ^|
14550622 120000|22 Gem 18'53   |    4440'30  ^|
14550930 120000|22 Gem 19'32   |    4440'28  ^|
14560108 120000|22 Gem 20'00   |    4440'39  ^|
14560417 120000|22 Gem 19'38   |    4440'40  ^|
14560726 120000|22 Gem 19'49   |    4440'29  ^|
14561103 120000|22 Gem 20'31   |    4440'32  ^|
14570211 120000|22 Gem 20'40   |    4440'44  ^|
14570522 120000|22 Gem 20'19   |    4440'39  ^|
14570830 120000|22 Gem 20'47   |    4440'32  ^|
14571208 120000|22 Gem 21'26   |    4440'40  ^|
14580318 120000|22 Gem 21'15   |    4440'48  ^|
14580626 120000|22 Gem 21'08   |    4440'38  ^|
14581004 120000|22 Gem 21'47   |    4440'37  ^|
14590112 120000|22 Gem 22'13   |    4440'49  ^|
14590422 120000|22 Gem 21'51   |    4440'51  ^|
14590731 120000|22 Gem 22'04   |    4440'41  ^|
14591108 120000|22 Gem 22'47   |    4440'45  ^|
14600216 120000|22 Gem 22'55   |    4440'58  ^|
14600526 120000|22 Gem 22'34   |    4440'52  ^|
14600903 120000|22 Gem 23'06   |    4440'46  ^|
14601212 120000|22 Gem 23'44   |    4440'56  ^|
14610322 120000|22 Gem 23'32   |    4441'05  ^|
14610630 120000|22 Gem 23'28   |    4440'54  ^|
14611008 120000|22 Gem 24'11   |    4440'54  ^|
14620116 120000|22 Gem 24'36   |    4441'07  ^|
14620426 120000|22 Gem 24'14   |    4441'08  ^|
14620804 120000|22 Gem 24'31   |    4440'59  ^|
14621112 120000|22 Gem 25'16   |    4441'05  ^|
14630220 120000|22 Gem 25'22   |    4441'17  ^|
14630531 120000|22 Gem 25'05   |    4441'11  ^|
14630908 120000|22 Gem 25'39   |    4441'06  ^|
14631217 120000|22 Gem 26'18   |    4441'16  ^|
14640326 120000|22 Gem 26'06   |    4441'23  ^|
14640704 120000|22 Gem 26'06   |    4441'13  ^|
14641012 120000|22 Gem 26'50   |    4441'14  ^|
14650120 120000|22 Gem 27'14   |    4441'26  ^|
14650430 120000|22 Gem 26'54   |    4441'26  ^|
14650808 120000|22 Gem 27'14   |    4441'17  ^|
14651116 120000|22 Gem 27'59   |    4441'22  ^|
14660224 120000|22 Gem 28'04   |    4441'34  ^|
14660604 120000|22 Gem 27'49   |    4441'26  ^|
14660912 120000|22 Gem 28'26   |    4441'21  ^|
14661221 120000|22 Gem 29'04   |    4441'31  ^|
14670331 120000|22 Gem 28'50   |    4441'37  ^|
14670709 120000|22 Gem 28'53   |    4441'26  ^|
14671017 120000|22 Gem 29'38   |    4441'26  ^|
14680125 120000|22 Gem 30'01   |    4441'39  ^|
14680504 120000|22 Gem 29'40   |    4441'36  ^|
14680812 120000|22 Gem 30'03   |    4441'27  ^|
14681120 120000|22 Gem 30'47   |    4441'32  ^|
14690228 120000|22 Gem 30'49   |    4441'43  ^|
14690608 120000|22 Gem 30'35   |    4441'34  ^|
14690916 120000|22 Gem 31'13   |    4441'28  ^|
14691225 120000|22 Gem 31'48   |    4441'38  ^|
14700404 120000|22 Gem 31'33   |    4441'43  ^|
14700713 120000|22 Gem 31'37   |    4441'31  ^|
14701021 120000|22 Gem 32'21   |    4441'31  ^|
14710129 120000|22 Gem 32'40   |    4441'43  ^|
14710509 120000|22 Gem 32'18   |    4441'39  ^|
14710817 120000|22 Gem 32'41   |    4441'29  ^|
14711125 120000|22 Gem 33'25   |    4441'35  ^|
14720304 120000|22 Gem 33'22   |    4441'45  ^|
14720612 120000|22 Gem 33'09   |    4441'35  ^|
14720920 120000|22 Gem 33'47   |    4441'30  ^|
14721229 120000|22 Gem 34'19   |    4441'40  ^|
14730408 120000|22 Gem 34'00   |    4441'44  ^|
14730717 120000|22 Gem 34'05   |    4441'32  ^|
14731025 120000|22 Gem 34'48   |    4441'33  ^|
14740202 120000|22 Gem 35'03   |    4441'45  ^|
14740513 120000|22 Gem 34'40   |    4441'40  ^|
14740821 120000|22 Gem 35'05   |    4441'32  ^|
14741129 120000|22 Gem 35'45   |    4441'38  ^|
14750309 120000|22 Gem 35'39   |    4441'48  ^|
14750617 120000|22 Gem 35'27   |    4441'38  ^|
14750925 120000|22 Gem 36'05   |    4441'34  ^|
14760103 120000|22 Gem 36'35   |    4441'45  ^|
14760412 120000|22 Gem 36'14   |    4441'49  ^|
14760721 120000|22 Gem 36'21   |    4441'38  ^|
14761029 120000|22 Gem 37'04   |    4441'40  ^|
14770206 120000|22 Gem 37'16   |    4441'53  ^|
14770517 120000|22 Gem 36'54   |    4441'49  ^|
14770825 120000|22 Gem 37'20   |    4441'41  ^|
14771203 120000|22 Gem 38'00   |    4441'49  ^|
14780313 120000|22 Gem 37'52   |    4441'59  ^|
14780621 120000|22 Gem 37'42   |    4441'49  ^|
14780929 120000|22 Gem 38'22   |    4441'47  ^|
14790107 120000|22 Gem 38'51   |    4442'00  ^|
14790417 120000|22 Gem 38'29   |    4442'03  ^|
14790726 120000|22 Gem 38'40   |    4441'53  ^|
14791103 120000|22 Gem 39'24   |    4441'57  ^|
14800211 120000|22 Gem 39'35   |    4442'10  ^|
14800521 120000|22 Gem 39'15   |    4442'05  ^|
14800829 120000|22 Gem 39'45   |    4441'59  ^|
14801207 120000|22 Gem 40'25   |    4442'07  ^|
14810317 120000|22 Gem 40'16   |    4442'17  ^|
14810625 120000|22 Gem 40'11   |    4442'08  ^|
14811003 120000|22 Gem 40'52   |    4442'07  ^|
14820111 120000|22 Gem 41'21   |    4442'19  ^|
14820421 120000|22 Gem 41'01   |    4442'21  ^|
14820730 120000|22 Gem 41'15   |    4442'11  ^|
14821107 120000|22 Gem 42'00   |    4442'16  ^|
14830215 120000|22 Gem 42'11   |    4442'29  ^|
14830526 120000|22 Gem 41'52   |    4442'23  ^|
14830903 120000|22 Gem 42'25   |    4442'17  ^|
14831212 120000|22 Gem 43'06   |    4442'26  ^|
14840321 120000|22 Gem 42'56   |    4442'34  ^|
14840629 120000|22 Gem 42'54   |    4442'24  ^|
14841007 120000|22 Gem 43'38   |    4442'23  ^|
14850115 120000|22 Gem 44'05   |    4442'35  ^|
14850425 120000|22 Gem 43'44   |    4442'36  ^|
14850803 120000|22 Gem 44'02   |    4442'25  ^|
14851111 120000|22 Gem 44'48   |    4442'30  ^|
14860219 120000|22 Gem 44'55   |    4442'42  ^|
14860530 120000|22 Gem 44'39   |    4442'34  ^|
14860907 120000|22 Gem 45'14   |    4442'28  ^|
14861216 120000|22 Gem 45'53   |    4442'37  ^|
14870326 120000|22 Gem 45'42   |    4442'44  ^|
14870704 120000|22 Gem 45'42   |    4442'33  ^|
14871012 120000|22 Gem 46'25   |    4442'32  ^|
14880120 120000|22 Gem 46'50   |    4442'43  ^|
14880429 120000|22 Gem 46'29   |    4442'42  ^|
14880807 120000|22 Gem 46'48   |    4442'31  ^|
14881115 120000|22 Gem 47'33   |    4442'36  ^|
14890223 120000|22 Gem 47'37   |    4442'46  ^|
14890603 120000|22 Gem 47'21   |    4442'38  ^|
14890911 120000|22 Gem 47'56   |    4442'32  ^|
14891220 120000|22 Gem 48'33   |    4442'40  ^|
14900330 120000|22 Gem 48'18   |    4442'46  ^|
14900708 120000|22 Gem 48'18   |    4442'34  ^|
14901016 120000|22 Gem 49'02   |    4442'33  ^|
14910124 120000|22 Gem 49'22   |    4442'45  ^|
14910504 120000|22 Gem 48'59   |    4442'43  ^|
14910812 120000|22 Gem 49'20   |    4442'32  ^|
14911120 120000|22 Gem 50'02   |    4442'37  ^|
14920228 120000|22 Gem 50'02   |    4442'47  ^|
14920607 120000|22 Gem 49'47   |    4442'38  ^|
14920915 120000|22 Gem 50'22   |    4442'33  ^|
14921224 120000|22 Gem 50'55   |    4442'42  ^|
14930403 120000|22 Gem 50'38   |    4442'48  ^|
14930712 120000|22 Gem 50'40   |    4442'36  ^|
14931020 120000|22 Gem 51'22   |    4442'37  ^|
14940128 120000|22 Gem 51'40   |    4442'48  ^|
14940508 120000|22 Gem 51'16   |    4442'46  ^|
14940816 120000|22 Gem 51'37   |    4442'37  ^|
14941124 120000|22 Gem 52'19   |    4442'43  ^|
14950304 120000|22 Gem 52'16   |    4442'54  ^|
14950612 120000|22 Gem 52'01   |    4442'45  ^|
14950920 120000|22 Gem 52'37   |    4442'41  ^|
14951229 120000|22 Gem 53'10   |    4442'51  ^|
14960407 120000|22 Gem 52'50   |    4442'56  ^|
14960716 120000|22 Gem 52'55   |    4442'46  ^|
14961024 120000|22 Gem 53'38   |    4442'48  ^|
14970201 120000|22 Gem 53'53   |    4443'01  ^|
14970512 120000|22 Gem 53'30   |    4442'58  ^|
14970820 120000|22 Gem 53'55   |    4442'50  ^|
14971128 120000|22 Gem 54'36   |    4442'57  ^|
14980308 120000|22 Gem 54'32   |    4443'08  ^|
14980616 120000|22 Gem 54'21   |    4443'00  ^|
14980924 120000|22 Gem 54'59   |    4442'57  ^|
14990102 120000|22 Gem 55'31   |    4443'09  ^|
14990412 120000|22 Gem 55'12   |    4443'13  ^|
14990721 120000|22 Gem 55'20   |    4443'03  ^|
14991029 120000|22 Gem 56'05   |    4443'06  ^|
15000206 120000|22 Gem 56'20   |    4443'19  ^|
15000517 120000|22 Gem 55'59   |    4443'16  ^|
15000825 120000|22 Gem 56'27   |    4443'08  ^|
15001203 120000|22 Gem 57'09   |    4443'16  ^|
15010313 120000|22 Gem 57'04   |    4443'27  ^|
15010621 120000|22 Gem 56'56   |    4443'18  ^|
15010929 120000|22 Gem 57'37   |    4443'15  ^|
15020107 120000|22 Gem 58'09   |    4443'27  ^|
15020417 120000|22 Gem 57'50   |    4443'31  ^|
15020726 120000|22 Gem 58'02   |    4443'20  ^|
15021103 120000|22 Gem 58'48   |    4443'23  ^|
15030211 120000|22 Gem 59'01   |    4443'36  ^|
15030522 120000|22 Gem 58'42   |    4443'31  ^|
15030830 120000|22 Gem 59'13   |    4443'24  ^|
15031208 120000|22 Gem 59'55   |    4443'32  ^|
15040317 120000|22 Gem 59'48   |    4443'41  ^|
15040625 120000|22 Gem 59'43   |    4443'31  ^|
15041003 120000|23 Gem 00'25   |    4443'28  ^|
15050111 120000|23 Gem 00'55   |    4443'39  ^|
15050421 120000|23 Gem 00'36   |    4443'41  ^|
15050730 120000|23 Gem 00'50   |    4443'30  ^|
15051107 120000|23 Gem 01'36   |    4443'33  ^|
15060215 120000|23 Gem 01'47   |    4443'45  ^|
15060526 120000|23 Gem 01'28   |    4443'38  ^|
15060903 120000|23 Gem 02'00   |    4443'31  ^|
15061212 120000|23 Gem 02'41   |    4443'39  ^|
15070322 120000|23 Gem 02'31   |    4443'46  ^|
15070630 120000|23 Gem 02'27   |    4443'35  ^|
15071008 120000|23 Gem 03'10   |    4443'33  ^|
15080116 120000|23 Gem 03'37   |    4443'44  ^|
15080425 120000|23 Gem 03'15   |    4443'44  ^|
15080803 120000|23 Gem 03'31   |    4443'32  ^|
15081111 120000|23 Gem 04'15   |    4443'36  ^|
15090219 120000|23 Gem 04'21   |    4443'47  ^|
15090530 120000|23 Gem 04'03   |    4443'39  ^|
15090907 120000|23 Gem 04'36   |    4443'32  ^|
15091216 120000|23 Gem 05'13   |    4443'40  ^|
15100326 120000|23 Gem 05'00   |    4443'47  ^|
15100704 120000|23 Gem 04'57   |    4443'35  ^|
15101012 120000|23 Gem 05'38   |    4443'34  ^|
15110120 120000|23 Gem 06'01   |    4443'45  ^|
15110430 120000|23 Gem 05'38   |    4443'44  ^|
15110808 120000|23 Gem 05'55   |    4443'34  ^|
15111116 120000|23 Gem 06'37   |    4443'38  ^|
15120224 120000|23 Gem 06'40   |    4443'49  ^|
15120603 120000|23 Gem 06'22   |    4443'41  ^|
15120911 120000|23 Gem 06'55   |    4443'35  ^|
15121220 120000|23 Gem 07'30   |    4443'44  ^|
15130330 120000|23 Gem 07'14   |    4443'51  ^|
15130708 120000|23 Gem 07'13   |    4443'40  ^|
15131016 120000|23 Gem 07'55   |    4443'39  ^|
15140124 120000|23 Gem 08'15   |    4443'52  ^|
15140504 120000|23 Gem 07'51   |    4443'51  ^|
15140812 120000|23 Gem 08'10   |    4443'41  ^|
15141120 120000|23 Gem 08'52   |    4443'47  ^|
15150228 120000|23 Gem 08'52   |    4443'59  ^|
15150608 120000|23 Gem 08'36   |    4443'51  ^|
15150916 120000|23 Gem 09'11   |    4443'46  ^|
15151225 120000|23 Gem 09'46   |    4443'57  ^|
15160403 120000|23 Gem 09'29   |    4444'03  ^|
15160712 120000|23 Gem 09'31   |    4443'53  ^|
15161020 120000|23 Gem 10'14   |    4443'54  ^|
15170128 120000|23 Gem 10'33   |    4444'07  ^|
15170508 120000|23 Gem 10'11   |    4444'06  ^|
15170816 120000|23 Gem 10'33   |    4443'58  ^|
15171124 120000|23 Gem 11'16   |    4444'04  ^|
15180304 120000|23 Gem 11'16   |    4444'16  ^|
15180612 120000|23 Gem 11'02   |    4444'08  ^|
15180920 120000|23 Gem 11'40   |    4444'04  ^|
15181229 120000|23 Gem 12'15   |    4444'16  ^|
15190408 120000|23 Gem 11'58   |    4444'21  ^|
15190717 120000|23 Gem 12'04   |    4444'11  ^|
15191025 120000|23 Gem 12'49   |    4444'13  ^|
15200202 120000|23 Gem 13'07   |    4444'26  ^|
15200512 120000|23 Gem 12'46   |    4444'23  ^|
15200820 120000|23 Gem 13'13   |    4444'15  ^|
15201128 120000|23 Gem 13'57   |    4444'22  ^|
15210308 120000|23 Gem 13'54   |    4444'33  ^|
15210616 120000|23 Gem 13'45   |    4444'24  ^|
15210924 120000|23 Gem 14'25   |    4444'21  ^|
15220102 120000|23 Gem 14'58   |    4444'32  ^|
15220412 120000|23 Gem 14'41   |    4444'36  ^|
15220721 120000|23 Gem 14'51   |    4444'25  ^|
15221029 120000|23 Gem 15'36   |    4444'27  ^|
15230206 120000|23 Gem 15'53   |    4444'39  ^|
15230517 120000|23 Gem 15'33   |    4444'35  ^|
15230825 120000|23 Gem 16'01   |    4444'27  ^|
15231203 120000|23 Gem 16'44   |    4444'33  ^|
15240312 120000|23 Gem 16'40   |    4444'43  ^|
15240620 120000|23 Gem 16'32   |    4444'33  ^|
15240928 120000|23 Gem 17'13   |    4444'29  ^|
15250106 120000|23 Gem 17'45   |    4444'40  ^|
15250416 120000|23 Gem 17'25   |    4444'42  ^|
15250725 120000|23 Gem 17'37   |    4444'30  ^|
15251102 120000|23 Gem 18'22   |    4444'32  ^|
15260210 120000|23 Gem 18'35   |    4444'44  ^|
15260521 120000|23 Gem 18'15   |    4444'38  ^|
15260829 120000|23 Gem 18'45   |    4444'30  ^|
15261207 120000|23 Gem 19'25   |    4444'37  ^|
15270317 120000|23 Gem 19'17   |    4444'45  ^|
15270625 120000|23 Gem 19'10   |    4444'34  ^|
15271003 120000|23 Gem 19'51   |    4444'31  ^|
15280111 120000|23 Gem 20'19   |    4444'41  ^|
15280420 120000|23 Gem 19'58   |    4444'42  ^|
15280729 120000|23 Gem 20'10   |    4444'31  ^|
15281106 120000|23 Gem 20'53   |    4444'33  ^|
15290214 120000|23 Gem 21'02   |    4444'44  ^|
15290525 120000|23 Gem 20'42   |    4444'38  ^|
15290902 120000|23 Gem 21'11   |    4444'30  ^|
15291211 120000|23 Gem 21'50   |    4444'38  ^|
15300321 120000|23 Gem 21'39   |    4444'46  ^|
15300629 120000|23 Gem 21'32   |    4444'35  ^|
15301007 120000|23 Gem 22'12   |    4444'32  ^|
15310115 120000|23 Gem 22'38   |    4444'44  ^|
15310425 120000|23 Gem 22'14   |    4444'44  ^|
15310803 120000|23 Gem 22'28   |    4444'34  ^|
15311111 120000|23 Gem 23'11   |    4444'37  ^|
15320219 120000|23 Gem 23'16   |    4444'49  ^|
15320529 120000|23 Gem 22'56   |    4444'43  ^|
15320906 120000|23 Gem 23'27   |    4444'36  ^|
15321215 120000|23 Gem 24'04   |    4444'45  ^|
15330325 120000|23 Gem 23'51   |    4444'53  ^|
15330703 120000|23 Gem 23'47   |    4444'43  ^|
15331011 120000|23 Gem 24'28   |    4444'42  ^|
15340119 120000|23 Gem 24'51   |    4444'54  ^|
15340429 120000|23 Gem 24'28   |    4444'55  ^|
15340807 120000|23 Gem 24'45   |    4444'46  ^|
15341115 120000|23 Gem 25'28   |    4444'51  ^|
15350223 120000|23 Gem 25'32   |    4445'03  ^|
15350603 120000|23 Gem 25'15   |    4444'56  ^|
15350911 120000|23 Gem 25'48   |    4444'51  ^|
15351220 120000|23 Gem 26'25   |    4445'01  ^|
15360329 120000|23 Gem 26'11   |    4445'09  ^|
15360707 120000|23 Gem 26'11   |    4444'59  ^|
15361015 120000|23 Gem 26'54   |    4444'59  ^|
15370123 120000|23 Gem 27'17   |    4445'12  ^|
15370503 120000|23 Gem 26'55   |    4445'12  ^|
15370811 120000|23 Gem 27'15   |    4445'03  ^|
15371119 120000|23 Gem 28'00   |    4445'09  ^|
15380227 120000|23 Gem 28'02   |    4445'21  ^|
15380607 120000|23 Gem 27'48   |    4445'14  ^|
15380915 120000|23 Gem 28'25   |    4445'09  ^|
15381224 120000|23 Gem 29'02   |    4445'19  ^|
15390403 120000|23 Gem 28'47   |    4445'26  ^|
15390712 120000|23 Gem 28'51   |    4445'15  ^|
15391020 120000|23 Gem 29'36   |    4445'16  ^|
15400128 120000|23 Gem 29'57   |    4445'29  ^|
15400507 120000|23 Gem 29'37   |    4445'27  ^|
15400815 120000|23 Gem 30'01   |    4445'18  ^|
15401123 120000|23 Gem 30'45   |    4445'24  ^|
15410303 120000|23 Gem 30'47   |    4445'35  ^|
15410611 120000|23 Gem 30'34   |    4445'27  ^|
15410919 120000|23 Gem 31'13   |    4445'22  ^|
15411228 120000|23 Gem 31'49   |    4445'32  ^|
15420407 120000|23 Gem 31'33   |    4445'37  ^|
15420716 120000|23 Gem 31'39   |    4445'25  ^|
15421024 120000|23 Gem 32'25   |    4445'26  ^|
15430201 120000|23 Gem 32'44   |    4445'38  ^|
15430512 120000|23 Gem 32'23   |    4445'35  ^|
15430820 120000|23 Gem 32'48   |    4445'25  ^|
15431128 120000|23 Gem 33'32   |    4445'31  ^|
15440307 120000|23 Gem 33'30   |    4445'41  ^|
15440615 120000|23 Gem 33'19   |    4445'31  ^|
15440923 120000|23 Gem 33'58   |    4445'26  ^|
15450101 120000|23 Gem 34'31   |    4445'36  ^|
15450411 120000|23 Gem 34'13   |    4445'39  ^|
15450720 120000|23 Gem 34'21   |    4445'27  ^|
15451028 120000|23 Gem 35'05   |    4445'28  ^|
15460205 120000|23 Gem 35'20   |    4445'39  ^|
15460516 120000|23 Gem 34'59   |    4445'35  ^|
15460824 120000|23 Gem 35'25   |    4445'26  ^|
15461202 120000|23 Gem 36'06   |    4445'31  ^|
15470312 120000|23 Gem 36'00   |    4445'41  ^|
15470620 120000|23 Gem 35'50   |    4445'30  ^|
15470928 120000|23 Gem 36'28   |    4445'26  ^|
15480106 120000|23 Gem 36'59   |    4445'36  ^|
15480415 120000|23 Gem 36'37   |    4445'39  ^|
15480724 120000|23 Gem 36'46   |    4445'27  ^|
15481101 120000|23 Gem 37'29   |    4445'29  ^|
15490209 120000|23 Gem 37'40   |    4445'41  ^|
15490520 120000|23 Gem 37'18   |    4445'36  ^|
15490828 120000|23 Gem 37'45   |    4445'27  ^|
15491206 120000|23 Gem 38'25   |    4445'34  ^|
15500316 120000|23 Gem 38'15   |    4445'43  ^|
15500624 120000|23 Gem 38'06   |    4445'33  ^|
15501002 120000|23 Gem 38'45   |    4445'31  ^|
15510110 120000|23 Gem 39'13   |    4445'42  ^|
15510420 120000|23 Gem 38'50   |    4445'44  ^|
15510729 120000|23 Gem 39'01   |    4445'34  ^|
15511106 120000|23 Gem 39'44   |    4445'37  ^|
15520214 120000|23 Gem 39'53   |    4445'49  ^|
15520524 120000|23 Gem 39'32   |    4445'44  ^|
15520901 120000|23 Gem 40'01   |    4445'37  ^|
15521210 120000|23 Gem 40'40   |    4445'46  ^|
15530320 120000|23 Gem 40'29   |    4445'55  ^|
15530628 120000|23 Gem 40'23   |    4445'45  ^|
15531006 120000|23 Gem 41'04   |    4445'44  ^|
15540114 120000|23 Gem 41'31   |    4445'56  ^|
15540424 120000|23 Gem 41'08   |    4445'58  ^|
15540802 120000|23 Gem 41'23   |    4445'48  ^|
15541110 120000|23 Gem 42'07   |    4445'53  ^|
15550218 120000|23 Gem 42'15   |    4446'06  ^|
15550529 120000|23 Gem 41'56   |    4446'00  ^|
15550906 120000|23 Gem 42'29   |    4445'54  ^|
15551215 120000|23 Gem 43'08   |    4446'04  ^|
15560324 120000|23 Gem 42'57   |    4446'12  ^|
15560702 120000|23 Gem 42'54   |    4446'02  ^|
15561010 120000|23 Gem 43'38   |    4446'02  ^|
15570118 120000|23 Gem 44'03   |    4446'14  ^|
15570428 120000|23 Gem 43'43   |    4446'15  ^|
15570806 120000|23 Gem 44'01   |    4446'06  ^|
15571114 120000|23 Gem 44'46   |    4446'10  ^|
15580222 120000|23 Gem 44'53   |    4446'22  ^|
15580602 120000|23 Gem 44'37   |    4446'16  ^|
15580910 120000|23 Gem 45'12   |    4446'10  ^|
15581219 120000|23 Gem 45'51   |    4446'19  ^|
15590329 120000|23 Gem 45'39   |    4446'27  ^|
15590707 120000|23 Gem 45'40   |    4446'16  ^|
15591015 120000|23 Gem 46'24   |    4446'15  ^|
15600123 120000|23 Gem 46'49   |    4446'27  ^|
15600502 120000|23 Gem 46'28   |    4446'27  ^|
15600810 120000|23 Gem 46'49   |    4446'17  ^|
15601118 120000|23 Gem 47'34   |    4446'21  ^|
15610226 120000|23 Gem 47'38   |    4446'33  ^|
15610606 120000|23 Gem 47'24   |    4446'24  ^|
15610914 120000|23 Gem 48'01   |    4446'18  ^|
15611223 120000|23 Gem 48'38   |    4446'27  ^|
15620402 120000|23 Gem 48'23   |    4446'33  ^|
15620711 120000|23 Gem 48'27   |    4446'21  ^|
15621019 120000|23 Gem 49'11   |    4446'21  ^|
15630127 120000|23 Gem 49'32   |    4446'32  ^|
15630507 120000|23 Gem 49'11   |    4446'30  ^|
15630815 120000|23 Gem 49'33   |    4446'20  ^|
15631123 120000|23 Gem 50'16   |    4446'24  ^|
15640302 120000|23 Gem 50'17   |    4446'34  ^|
15640610 120000|23 Gem 50'03   |    4446'25  ^|
15640918 120000|23 Gem 50'40   |    4446'19  ^|
15641227 120000|23 Gem 51'15   |    4446'28  ^|
15650406 120000|23 Gem 50'57   |    4446'33  ^|
15650715 120000|23 Gem 51'01   |    4446'21  ^|
15651023 120000|23 Gem 51'44   |    4446'21  ^|
15660131 120000|23 Gem 52'02   |    4446'32  ^|
15660511 120000|23 Gem 51'39   |    4446'29  ^|
15660819 120000|23 Gem 52'02   |    4446'19  ^|
15661127 120000|23 Gem 52'43   |    4446'24  ^|
15670307 120000|23 Gem 52'40   |    4446'34  ^|
15670615 120000|23 Gem 52'26   |    4446'25  ^|
15670923 120000|23 Gem 53'03   |    4446'20  ^|
15680101 120000|23 Gem 53'35   |    4446'30  ^|
15680410 120000|23 Gem 53'14   |    4446'34  ^|
15680719 120000|23 Gem 53'20   |    4446'23  ^|
15681027 120000|23 Gem 54'02   |    4446'24  ^|
15690204 120000|23 Gem 54'16   |    4446'36  ^|
15690515 120000|23 Gem 53'54   |    4446'32  ^|
15690823 120000|23 Gem 54'18   |    4446'24  ^|
15691201 120000|23 Gem 54'58   |    4446'30  ^|
15700311 120000|23 Gem 54'52   |    4446'41  ^|
15700619 120000|23 Gem 54'40   |    4446'31  ^|
15700927 120000|23 Gem 55'18   |    4446'28  ^|
15710105 120000|23 Gem 55'49   |    4446'39  ^|
15710415 120000|23 Gem 55'28   |    4446'43  ^|
15710724 120000|23 Gem 55'36   |    4446'33  ^|
15711101 120000|23 Gem 56'19   |    4446'35  ^|
15720209 120000|23 Gem 56'32   |    4446'48  ^|
15720519 120000|23 Gem 56'10   |    4446'45  ^|
15720827 120000|23 Gem 56'37   |    4446'37  ^|
15721205 120000|23 Gem 57'19   |    4446'45  ^|
15730315 120000|23 Gem 57'11   |    4446'56  ^|
15730623 120000|23 Gem 57'02   |    4446'46  ^|
15731001 120000|23 Gem 57'43   |    4446'44  ^|
15740109 120000|23 Gem 58'13   |    4446'56  ^|
15740419 120000|23 Gem 57'52   |    4446'59  ^|
15740728 120000|23 Gem 58'05   |    4446'49  ^|
15741105 120000|23 Gem 58'50   |    4446'53  ^|
15750213 120000|23 Gem 59'01   |    4447'06  ^|
15750524 120000|23 Gem 58'42   |    4447'01  ^|
15750901 120000|23 Gem 59'13   |    4446'55  ^|
15751210 120000|23 Gem 59'54   |    4447'03  ^|
15760319 120000|23 Gem 59'46   |    4447'12  ^|
15760627 120000|23 Gem 59'41   |    4447'03  ^|
15761005 120000|24 Gem 00'24   |    4447'01  ^|
15770113 120000|24 Gem 00'53   |    4447'12  ^|
15770423 120000|24 Gem 00'33   |    4447'15  ^|
15770801 120000|24 Gem 00'49   |    4447'04  ^|
15771109 120000|24 Gem 01'35   |    4447'08  ^|
15780217 120000|24 Gem 01'45   |    4447'20  ^|
15780528 120000|24 Gem 01'27   |    4447'14  ^|
15780905 120000|24 Gem 02'00   |    4447'07  ^|
15781214 120000|24 Gem 02'41   |    4447'15  ^|
15790324 120000|24 Gem 02'31   |    4447'23  ^|
15790702 120000|24 Gem 02'29   |    4447'12  ^|
15791010 120000|24 Gem 03'13   |    4447'10  ^|
15800118 120000|24 Gem 03'39   |    4447'22  ^|
15800427 120000|24 Gem 03'19   |    4447'22  ^|
15800805 120000|24 Gem 03'37   |    4447'11  ^|
15801113 120000|24 Gem 04'22   |    4447'14  ^|
15810221 120000|24 Gem 04'29   |    4447'25  ^|
15810601 120000|24 Gem 04'12   |    4447'18  ^|
15810909 120000|24 Gem 04'46   |    4447'11  ^|
15811218 120000|24 Gem 05'25   |    4447'19  ^|
15820328 120000|24 Gem 05'12   |    4447'25  ^|
15820706 120000|24 Gem 05'11   |    4447'14  ^|
15821014 120000|24 Gem 05'54   |    4447'12  ^|
15830122 120000|24 Gem 06'18   |    4447'23  ^|
15830502 120000|24 Gem 05'56   |    4447'22  ^|
15830810 120000|24 Gem 06'14   |    4447'11  ^|
15831118 120000|24 Gem 06'58   |    4447'15  ^|
15840226 120000|24 Gem 07'01   |    4447'25  ^|
15840605 120000|24 Gem 06'44   |    4447'17  ^|
15840913 120000|24 Gem 07'18   |    4447'10  ^|
15841222 120000|24 Gem 07'54   |    4447'19  ^|
15850401 120000|24 Gem 07'38   |    4447'25  ^|
15850710 120000|24 Gem 07'38   |    4447'13  ^|
15851018 120000|24 Gem 08'20   |    4447'12  ^|
15860126 120000|24 Gem 08'40   |    4447'23  ^|
15860506 120000|24 Gem 08'16   |    4447'21  ^|
15860814 120000|24 Gem 08'36   |    4447'11  ^|
15861122 120000|24 Gem 09'18   |    4447'16  ^|
15870302 120000|24 Gem 09'17   |    4447'27  ^|
15870610 120000|24 Gem 09'01   |    4447'18  ^|
15870918 120000|24 Gem 09'36   |    4447'13  ^|
15871227 120000|24 Gem 10'09   |    4447'23  ^|
15880405 120000|24 Gem 09'51   |    4447'29  ^|
15880714 120000|24 Gem 09'53   |    4447'18  ^|
15881022 120000|24 Gem 10'35   |    4447'18  ^|
15890130 120000|24 Gem 10'53   |    4447'31  ^|
15890510 120000|24 Gem 10'29   |    4447'29  ^|
15890818 120000|24 Gem 10'51   |    4447'20  ^|
15891126 120000|24 Gem 11'33   |    4447'26  ^|
15900306 120000|24 Gem 11'30   |    4447'37  ^|
15900614 120000|24 Gem 11'16   |    4447'29  ^|
15900922 120000|24 Gem 11'54   |    4447'25  ^|
15901231 120000|24 Gem 12'27   |    4447'36  ^|
15910410 120000|24 Gem 12'08   |    4447'42  ^|
15910719 120000|24 Gem 12'14   |    4447'31  ^|
15911027 120000|24 Gem 12'58   |    4447'33  ^|
15920204 120000|24 Gem 13'13   |    4447'46  ^|
15920514 120000|24 Gem 12'52   |    4447'44  ^|
15920822 120000|24 Gem 13'18   |    4447'36  ^|
15921130 120000|24 Gem 14'00   |    4447'43  ^|
15930310 120000|24 Gem 13'56   |    4447'54  ^|
15930618 120000|24 Gem 13'46   |    4447'45  ^|
15930926 120000|24 Gem 14'26   |    4447'42  ^|
15940104 120000|24 Gem 14'58   |    4447'53  ^|
15940414 120000|24 Gem 14'40   |    4447'58  ^|
15940723 120000|24 Gem 14'50   |    4447'48  ^|
15941031 120000|24 Gem 15'35   |    4447'50  ^|
15950208 120000|24 Gem 15'51   |    4448'03  ^|
15950519 120000|24 Gem 15'31   |    4447'59  ^|
15950827 120000|24 Gem 16'00   |    4447'51  ^|
15951205 120000|24 Gem 16'43   |    4447'58  ^|
15960314 120000|24 Gem 16'38   |    4448'09  ^|
15960622 120000|24 Gem 16'30   |    4447'59  ^|
15960930 120000|24 Gem 17'13   |    4447'56  ^|
15970108 120000|24 Gem 17'44   |    4448'07  ^|
15970418 120000|24 Gem 17'25   |    4448'10  ^|
15970727 120000|24 Gem 17'38   |    4447'59  ^|
15971104 120000|24 Gem 18'24   |    4448'01  ^|
15980212 120000|24 Gem 18'36   |    4448'13  ^|
15980523 120000|24 Gem 18'18   |    4448'07  ^|
15980831 120000|24 Gem 18'49   |    4447'59  ^|
15981209 120000|24 Gem 19'30   |    4448'06  ^|
15990319 120000|24 Gem 19'23   |    4448'15  ^|
15990627 120000|24 Gem 19'18   |    4448'04  ^|
15991005 120000|24 Gem 19'59   |    4448'01  ^|
16000113 120000|24 Gem 20'28   |    4448'11  ^|
16000422 120000|24 Gem 20'08   |    4448'13  ^|
16000731 120000|24 Gem 20'22   |    4448'01  ^|
16001108 120000|24 Gem 21'07   |    4448'03  ^|
16010216 120000|24 Gem 21'17   |    4448'15  ^|
16010527 120000|24 Gem 20'57   |    4448'08  ^|
16010904 120000|24 Gem 21'29   |    4448'00  ^|
16011213 120000|24 Gem 22'09   |    4448'07  ^|
16020323 120000|24 Gem 21'57   |    4448'15  ^|
16020701 120000|24 Gem 21'53   |    4448'03  ^|
16021009 120000|24 Gem 22'35   |    4448'00  ^|
16030117 120000|24 Gem 23'00   |    4448'11  ^|
16030427 120000|24 Gem 22'37   |    4448'11  ^|
16030805 120000|24 Gem 22'53   |    4448'00  ^|
16031113 120000|24 Gem 23'36   |    4448'03  ^|
16040221 120000|24 Gem 23'41   |    4448'14  ^|
16040531 120000|24 Gem 23'22   |    4448'07  ^|
16040908 120000|24 Gem 23'54   |    4447'59  ^|
16041217 120000|24 Gem 24'30   |    4448'07  ^|
16050327 120000|24 Gem 24'16   |    4448'14  ^|
16050705 120000|24 Gem 24'13   |    4448'03  ^|
16051013 120000|24 Gem 24'53   |    4448'02  ^|
16060121 120000|24 Gem 25'16   |    4448'13  ^|
16060501 120000|24 Gem 24'52   |    4448'13  ^|
16060809 120000|24 Gem 25'09   |    4448'03  ^|
16061117 120000|24 Gem 25'51   |    4448'07  ^|
16070225 120000|24 Gem 25'54   |    4448'19  ^|
16070605 120000|24 Gem 25'36   |    4448'12  ^|
16070913 120000|24 Gem 26'09   |    4448'06  ^|
16071222 120000|24 Gem 26'45   |    4448'15  ^|
16080331 120000|24 Gem 26'28   |    4448'23  ^|
16080709 120000|24 Gem 26'28   |    4448'12  ^|
16081017 120000|24 Gem 27'10   |    4448'12  ^|
16090125 120000|24 Gem 27'31   |    4448'25  ^|
16090505 120000|24 Gem 27'07   |    4448'24  ^|
16090813 120000|24 Gem 27'28   |    4448'15  ^|
16091121 120000|24 Gem 28'11   |    4448'21  ^|
16100301 120000|24 Gem 28'11   |    4448'33  ^|
16100609 120000|24 Gem 27'56   |    4448'25  ^|
16100917 120000|24 Gem 28'32   |    4448'21  ^|
16101226 120000|24 Gem 29'08   |    4448'31  ^|
16110405 120000|24 Gem 28'52   |    4448'38  ^|
16110714 120000|24 Gem 28'55   |    4448'28  ^|
16111022 120000|24 Gem 29'39   |    4448'29  ^|
16120130 120000|24 Gem 29'59   |    4448'41  ^|
16120509 120000|24 Gem 29'38   |    4448'40  ^|
16120817 120000|24 Gem 30'01   |    4448'32  ^|
16121125 120000|24 Gem 30'46   |    4448'38  ^|
16130305 120000|24 Gem 30'45   |    4448'49  ^|
16130613 120000|24 Gem 30'33   |    4448'41  ^|
16130921 120000|24 Gem 31'12   |    4448'37  ^|
16131230 120000|24 Gem 31'48   |    4448'47  ^|
16140409 120000|24 Gem 31'31   |    4448'53  ^|
16140718 120000|24 Gem 31'38   |    4448'42  ^|
16141026 120000|24 Gem 32'24   |    4448'43  ^|
16150203 120000|24 Gem 32'42   |    4448'56  ^|
16150514 120000|24 Gem 32'22   |    4448'53  ^|
16150822 120000|24 Gem 32'49   |    4448'44  ^|
16151130 120000|24 Gem 33'32   |    4448'50  ^|
16160309 120000|24 Gem 33'30   |    4449'00  ^|
16160617 120000|24 Gem 33'21   |    4448'51  ^|
16160925 120000|24 Gem 34'01   |    4448'46  ^|
16170103 120000|24 Gem 34'34   |    4448'56  ^|
16170413 120000|24 Gem 34'17   |    4449'00  ^|
16170722 120000|24 Gem 34'26   |    4448'49  ^|
16171030 120000|24 Gem 35'11   |    4448'50  ^|
16180207 120000|24 Gem 35'27   |    4449'01  ^|
16180518 120000|24 Gem 35'07   |    4448'57  ^|
16180826 120000|24 Gem 35'35   |    4448'48  ^|
16181204 120000|24 Gem 36'18   |    4448'53  ^|
16190314 120000|24 Gem 36'12   |    4449'03  ^|
16190622 120000|24 Gem 36'03   |    4448'52  ^|
16190930 120000|24 Gem 36'44   |    4448'48  ^|
16200108 120000|24 Gem 37'15   |    4448'58  ^|
16200417 120000|24 Gem 36'54   |    4449'00  ^|
16200726 120000|24 Gem 37'05   |    4448'48  ^|
16201103 120000|24 Gem 37'49   |    4448'49  ^|
16210211 120000|24 Gem 38'01   |    4449'01  ^|
16210522 120000|24 Gem 37'40   |    4448'55  ^|
16210830 120000|24 Gem 38'09   |    4448'46  ^|
16211208 120000|24 Gem 38'48   |    4448'53  ^|
16220318 120000|24 Gem 38'39   |    4449'01  ^|
16220626 120000|24 Gem 38'31   |    4448'50  ^|
16221004 120000|24 Gem 39'11   |    4448'47  ^|
16230112 120000|24 Gem 39'38   |    4448'57  ^|
16230422 120000|24 Gem 39'16   |    4448'59  ^|
16230731 120000|24 Gem 39'28   |    4448'47  ^|
16231108 120000|24 Gem 40'10   |    4448'50  ^|
16240216 120000|24 Gem 40'19   |    4449'01  ^|
16240526 120000|24 Gem 39'57   |    4448'55  ^|
16240903 120000|24 Gem 40'27   |    4448'48  ^|
16241212 120000|24 Gem 41'05   |    4448'55  ^|
16250322 120000|24 Gem 40'53   |    4449'04  ^|
16250630 120000|24 Gem 40'46   |    4448'53  ^|
16251008 120000|24 Gem 41'27   |    4448'51  ^|
16260116 120000|24 Gem 41'52   |    4449'03  ^|
16260426 120000|24 Gem 41'28   |    4449'04  ^|
16260804 120000|24 Gem 41'43   |    4448'54  ^|
16261112 120000|24 Gem 42'26   |    4448'58  ^|
16270220 120000|24 Gem 42'31   |    4449'10  ^|
16270531 120000|24 Gem 42'12   |    4449'04  ^|
16270908 120000|24 Gem 42'44   |    4448'58  ^|
16271217 120000|24 Gem 43'22   |    4449'07  ^|
16280326 120000|24 Gem 43'08   |    4449'16  ^|
16280704 120000|24 Gem 43'06   |    4449'06  ^|
16281012 120000|24 Gem 43'48   |    4449'05  ^|
16290120 120000|24 Gem 44'12   |    4449'17  ^|
16290430 120000|24 Gem 43'50   |    4449'18  ^|
16290808 120000|24 Gem 44'07   |    4449'09  ^|
16291116 120000|24 Gem 44'52   |    4449'14  ^|
16300224 120000|24 Gem 44'56   |    4449'26  ^|
16300604 120000|24 Gem 44'40   |    4449'20  ^|
16300912 120000|24 Gem 45'15   |    4449'14  ^|
16301221 120000|24 Gem 45'53   |    4449'24  ^|
16310331 120000|24 Gem 45'39   |    4449'32  ^|
16310709 120000|24 Gem 45'40   |    4449'21  ^|
16311017 120000|24 Gem 46'24   |    4449'21  ^|
16320125 120000|24 Gem 46'48   |    4449'34  ^|
16320504 120000|24 Gem 46'26   |    4449'33  ^|
16320812 120000|24 Gem 46'48   |    4449'24  ^|
16321120 120000|24 Gem 47'34   |    4449'29  ^|
16330228 120000|24 Gem 47'36   |    4449'41  ^|
16330608 120000|24 Gem 47'23   |    4449'33  ^|
16330916 120000|24 Gem 48'01   |    4449'28  ^|
16331225 120000|24 Gem 48'37   |    4449'37  ^|
16340404 120000|24 Gem 48'23   |    4449'43  ^|
16340713 120000|24 Gem 48'28   |    4449'32  ^|
16341021 120000|24 Gem 49'12   |    4449'32  ^|
16350129 120000|24 Gem 49'34   |    4449'44  ^|
16350509 120000|24 Gem 49'13   |    4449'42  ^|
16350817 120000|24 Gem 49'37   |    4449'32  ^|
16351125 120000|24 Gem 50'22   |    4449'37  ^|
16360304 120000|24 Gem 50'22   |    4449'47  ^|
16360612 120000|24 Gem 50'10   |    4449'38  ^|
16360920 120000|24 Gem 50'48   |    4449'33  ^|
16361229 120000|24 Gem 51'24   |    4449'42  ^|
16370408 120000|24 Gem 51'07   |    4449'46  ^|
16370717 120000|24 Gem 51'12   |    4449'34  ^|
16371025 120000|24 Gem 51'58   |    4449'34  ^|
16380202 120000|24 Gem 52'15   |    4449'46  ^|
16380513 120000|24 Gem 51'54   |    4449'42  ^|
16380821 120000|24 Gem 52'19   |    4449'32  ^|
16381129 120000|24 Gem 53'01   |    4449'37  ^|
16390309 120000|24 Gem 52'58   |    4449'47  ^|
16390617 120000|24 Gem 52'47   |    4449'37  ^|
16390925 120000|24 Gem 53'25   |    4449'31  ^|
16400103 120000|24 Gem 53'57   |    4449'41  ^|
16400412 120000|24 Gem 53'37   |    4449'44  ^|
16400721 120000|24 Gem 53'44   |    4449'32  ^|
16401029 120000|24 Gem 54'27   |    4449'33  ^|
16410206 120000|24 Gem 54'41   |    4449'44  ^|
16410517 120000|24 Gem 54'19   |    4449'40  ^|
16410825 120000|24 Gem 54'44   |    4449'31  ^|
16411203 120000|24 Gem 55'25   |    4449'36  ^|
16420313 120000|24 Gem 55'18   |    4449'46  ^|
16420621 120000|24 Gem 55'07   |    4449'36  ^|
16420929 120000|24 Gem 55'45   |    4449'32  ^|
16430107 120000|24 Gem 56'15   |    4449'42  ^|
16430417 120000|24 Gem 55'53   |    4449'45  ^|
16430726 120000|24 Gem 56'01   |    4449'34  ^|
16431103 120000|24 Gem 56'44   |    4449'36  ^|
16440211 120000|24 Gem 56'55   |    4449'48  ^|
16440521 120000|24 Gem 56'33   |    4449'44  ^|
16440829 120000|24 Gem 57'00   |    4449'36  ^|
16441207 120000|24 Gem 57'39   |    4449'43  ^|
16450317 120000|24 Gem 57'30   |    4449'53  ^|
16450625 120000|24 Gem 57'22   |    4449'43  ^|
16451003 120000|24 Gem 58'01   |    4449'40  ^|
16460111 120000|24 Gem 58'29   |    4449'52  ^|
16460421 120000|24 Gem 58'07   |    4449'55  ^|
16460730 120000|24 Gem 58'19   |    4449'45  ^|
16461107 120000|24 Gem 59'02   |    4449'48  ^|
16470215 120000|24 Gem 59'12   |    4450'01  ^|
16470526 120000|24 Gem 58'52   |    4449'56  ^|
16470903 120000|24 Gem 59'22   |    4449'49  ^|
16471212 120000|25 Gem 00'02   |    4449'57  ^|
16480321 120000|24 Gem 59'52   |    4450'07  ^|
16480629 120000|24 Gem 59'47   |    4449'57  ^|
16481007 120000|25 Gem 00'29   |    4449'56  ^|
16490115 120000|25 Gem 00'57   |    4450'08  ^|
16490425 120000|25 Gem 00'35   |    4450'10  ^|
16490803 120000|25 Gem 00'51   |    4450'00  ^|
16491111 120000|25 Gem 01'36   |    4450'04  ^|
16500219 120000|25 Gem 01'44   |    4450'17  ^|
16500530 120000|25 Gem 01'27   |    4450'11  ^|
16500907 120000|25 Gem 02'01   |    4450'05  ^|
16501216 120000|25 Gem 02'41   |    4450'13  ^|
16510326 120000|25 Gem 02'30   |    4450'22  ^|
16510704 120000|25 Gem 02'29   |    4450'11  ^|
16511012 120000|25 Gem 03'12   |    4450'10  ^|
16520120 120000|25 Gem 03'38   |    4450'22  ^|
16520429 120000|25 Gem 03'18   |    4450'22  ^|
16520807 120000|25 Gem 03'37   |    4450'12  ^|
16521115 120000|25 Gem 04'23   |    4450'16  ^|
16530223 120000|25 Gem 04'29   |    4450'28  ^|
16530603 120000|25 Gem 04'14   |    4450'21  ^|
16530911 120000|25 Gem 04'49   |    4450'14  ^|
16531220 120000|25 Gem 05'28   |    4450'22  ^|
16540330 120000|25 Gem 05'16   |    4450'29  ^|
16540708 120000|25 Gem 05'16   |    4450'18  ^|
16541016 120000|25 Gem 06'01   |    4450'16  ^|
16550124 120000|25 Gem 06'25   |    4450'28  ^|
16550504 120000|25 Gem 06'03   |    4450'27  ^|
16550812 120000|25 Gem 06'24   |    4450'16  ^|
16551120 120000|25 Gem 07'09   |    4450'20  ^|
16560228 120000|25 Gem 07'12   |    4450'30  ^|
16560607 120000|25 Gem 06'57   |    4450'22  ^|
16560915 120000|25 Gem 07'33   |    4450'15  ^|
16561224 120000|25 Gem 08'10   |    4450'23  ^|
16570403 120000|25 Gem 07'54   |    4450'29  ^|
16570712 120000|25 Gem 07'57   |    4450'17  ^|
16571020 120000|25 Gem 08'40   |    4450'16  ^|
16580128 120000|25 Gem 09'00   |    4450'27  ^|
16580508 120000|25 Gem 08'38   |    4450'24  ^|
16580816 120000|25 Gem 08'59   |    4450'14  ^|
16581124 120000|25 Gem 09'41   |    4450'18  ^|
16590304 120000|25 Gem 09'41   |    4450'28  ^|
16590612 120000|25 Gem 09'26   |    4450'19  ^|
16590920 120000|25 Gem 10'02   |    4450'13  ^|
16591229 120000|25 Gem 10'36   |    4450'22  ^|
16600407 120000|25 Gem 10'17   |    4450'27  ^|
16600716 120000|25 Gem 10'20   |    4450'15  ^|
16601024 120000|25 Gem 11'03   |    4450'15  ^|
16610201 120000|25 Gem 11'19   |    4450'27  ^|
16610512 120000|25 Gem 10'55   |    4450'24  ^|
16610820 120000|25 Gem 11'18   |    4450'14  ^|
16611128 120000|25 Gem 12'00   |    4450'19  ^|
16620308 120000|25 Gem 11'55   |    4450'30  ^|
16620616 120000|25 Gem 11'42   |    4450'21  ^|
16620924 120000|25 Gem 12'18   |    4450'16  ^|
16630102 120000|25 Gem 12'50   |    4450'26  ^|
16630412 120000|25 Gem 12'29   |    4450'31  ^|
16630721 120000|25 Gem 12'35   |    4450'20  ^|
16631029 120000|25 Gem 13'18   |    4450'22  ^|
16640206 120000|25 Gem 13'32   |    4450'34  ^|
16640516 120000|25 Gem 13'10   |    4450'31  ^|
16640824 120000|25 Gem 13'35   |    4450'23  ^|
16641202 120000|25 Gem 14'16   |    4450'30  ^|
16650312 120000|25 Gem 14'10   |    4450'40  ^|
16650620 120000|25 Gem 13'59   |    4450'32  ^|
16650928 120000|25 Gem 14'38   |    4450'28  ^|
16660106 120000|25 Gem 15'09   |    4450'40  ^|
16660416 120000|25 Gem 14'49   |    4450'44  ^|
16660725 120000|25 Gem 14'58   |    4450'34  ^|
16661102 120000|25 Gem 15'43   |    4450'36  ^|
16670210 120000|25 Gem 15'56   |    4450'49  ^|
16670521 120000|25 Gem 15'35   |    4450'46  ^|
16670829 120000|25 Gem 16'04   |    4450'38  ^|
16671207 120000|25 Gem 16'46   |    4450'46  ^|
16680316 120000|25 Gem 16'39   |    4450'56  ^|
16680624 120000|25 Gem 16'32   |    4450'47  ^|
16681002 120000|25 Gem 17'14   |    4450'44  ^|
16690110 120000|25 Gem 17'44   |    4450'56  ^|
16690420 120000|25 Gem 17'24   |    4450'59  ^|
16690729 120000|25 Gem 17'38   |    4450'48  ^|
16691106 120000|25 Gem 18'23   |    4450'51  ^|
16700214 120000|25 Gem 18'35   |    4451'03  ^|
16700525 120000|25 Gem 18'17   |    4450'59  ^|
16700902 120000|25 Gem 18'49   |    4450'51  ^|
16701211 120000|25 Gem 19'30   |    4450'58  ^|
16710321 120000|25 Gem 19'22   |    4451'08  ^|
16710629 120000|25 Gem 19'18   |    4450'57  ^|
16711007 120000|25 Gem 20'01   |    4450'55  ^|
16720115 120000|25 Gem 20'31   |    4451'06  ^|
16720424 120000|25 Gem 20'10   |    4451'07  ^|
16720802 120000|25 Gem 20'26   |    4450'56  ^|
16721110 120000|25 Gem 21'12   |    4450'59  ^|
16730218 120000|25 Gem 21'21   |    4451'10  ^|
16730529 120000|25 Gem 21'04   |    4451'04  ^|
16730906 120000|25 Gem 21'37   |    4450'56  ^|
16731215 120000|25 Gem 22'17   |    4451'03  ^|
16740325 120000|25 Gem 22'06   |    4451'11  ^|
16740703 120000|25 Gem 22'04   |    4450'59  ^|
16741011 120000|25 Gem 22'47   |    4450'57  ^|
16750119 120000|25 Gem 23'13   |    4451'07  ^|
16750429 120000|25 Gem 22'52   |    4451'07  ^|
16750807 120000|25 Gem 23'09   |    4450'56  ^|
16751115 120000|25 Gem 23'53   |    4450'59  ^|
16760223 120000|25 Gem 23'59   |    4451'09  ^|
16760602 120000|25 Gem 23'42   |    4451'02  ^|
16760910 120000|25 Gem 24'15   |    4450'54  ^|
16761219 120000|25 Gem 24'52   |    4451'02  ^|
16770329 120000|25 Gem 24'38   |    4451'08  ^|
16770707 120000|25 Gem 24'37   |    4450'57  ^|
16771015 120000|25 Gem 25'19   |    4450'54  ^|
16780123 120000|25 Gem 25'41   |    4451'05  ^|
16780503 120000|25 Gem 25'18   |    4451'04  ^|
16780811 120000|25 Gem 25'36   |    4450'53  ^|
16781119 120000|25 Gem 26'19   |    4450'57  ^|
16790227 120000|25 Gem 26'20   |    4451'08  ^|
16790607 120000|25 Gem 26'03   |    4451'00  ^|
16790915 120000|25 Gem 26'37   |    4450'53  ^|
16791224 120000|25 Gem 27'11   |    4451'02  ^|
16800402 120000|25 Gem 26'54   |    4451'08  ^|
16800711 120000|25 Gem 26'55   |    4450'57  ^|
16801019 120000|25 Gem 27'36   |    4450'56  ^|
16810127 120000|25 Gem 27'55   |    4451'08  ^|
16810507 120000|25 Gem 27'32   |    4451'07  ^|
16810815 120000|25 Gem 27'52   |    4450'57  ^|
16811123 120000|25 Gem 28'33   |    4451'02  ^|
16820303 120000|25 Gem 28'32   |    4451'13  ^|
16820611 120000|25 Gem 28'17   |    4451'05  ^|
16820919 120000|25 Gem 28'52   |    4451'00  ^|
16821228 120000|25 Gem 29'26   |    4451'10  ^|
16830407 120000|25 Gem 29'08   |    4451'17  ^|
16830716 120000|25 Gem 29'11   |    4451'06  ^|
16831024 120000|25 Gem 29'54   |    4451'07  ^|
16840201 120000|25 Gem 30'12   |    4451'19  ^|
16840511 120000|25 Gem 29'49   |    4451'18  ^|
16840819 120000|25 Gem 30'13   |    4451'09  ^|
16841127 120000|25 Gem 30'55   |    4451'15  ^|
16850307 120000|25 Gem 30'53   |    4451'27  ^|
16850615 120000|25 Gem 30'40   |    4451'19  ^|
16850923 120000|25 Gem 31'19   |    4451'15  ^|
16860101 120000|25 Gem 31'52   |    4451'26  ^|
16860411 120000|25 Gem 31'34   |    4451'31  ^|
16860720 120000|25 Gem 31'42   |    4451'21  ^|
16861028 120000|25 Gem 32'26   |    4451'22  ^|
16870205 120000|25 Gem 32'43   |    4451'35  ^|
16870516 120000|25 Gem 32'23   |    4451'32  ^|
16870824 120000|25 Gem 32'50   |    4451'24  ^|
16871202 120000|25 Gem 33'33   |    4451'31  ^|
16880311 120000|25 Gem 33'30   |    4451'41  ^|
16880619 120000|25 Gem 33'21   |    4451'32  ^|
16880927 120000|25 Gem 34'01   |    4451'29  ^|
16890105 120000|25 Gem 34'34   |    4451'39  ^|
16890415 120000|25 Gem 34'16   |    4451'43  ^|
16890724 120000|25 Gem 34'27   |    4451'32  ^|
16891101 120000|25 Gem 35'13   |    4451'34  ^|
16900209 120000|25 Gem 35'28   |    4451'46  ^|
16900520 120000|25 Gem 35'08   |    4451'42  ^|
16900828 120000|25 Gem 35'38   |    4451'33  ^|
16901206 120000|25 Gem 36'21   |    4451'40  ^|
16910316 120000|25 Gem 36'15   |    4451'49  ^|
16910624 120000|25 Gem 36'08   |    4451'39  ^|
16911002 120000|25 Gem 36'50   |    4451'35  ^|
16920110 120000|25 Gem 37'21   |    4451'45  ^|
16920419 120000|25 Gem 37'01   |    4451'47  ^|
16920728 120000|25 Gem 37'15   |    4451'36  ^|
16921105 120000|25 Gem 38'00   |    4451'37  ^|
16930213 120000|25 Gem 38'11   |    4451'48  ^|
16930524 120000|25 Gem 37'53   |    4451'43  ^|
16930901 120000|25 Gem 38'23   |    4451'34  ^|
16931210 120000|25 Gem 39'03   |    4451'40  ^|
16940320 120000|25 Gem 38'55   |    4451'48  ^|
16940628 120000|25 Gem 38'49   |    4451'37  ^|
16941006 120000|25 Gem 39'30   |    4451'34  ^|
16950114 120000|25 Gem 39'58   |    4451'44  ^|
16950424 120000|25 Gem 39'37   |    4451'45  ^|
16950802 120000|25 Gem 39'50   |    4451'33  ^|
16951110 120000|25 Gem 40'34   |    4451'35  ^|
16960218 120000|25 Gem 40'42   |    4451'46  ^|
16960528 120000|25 Gem 40'22   |    4451'39  ^|
16960905 120000|25 Gem 40'53   |    4451'31  ^|
16961214 120000|25 Gem 41'31   |    4451'38  ^|
16970324 120000|25 Gem 41'19   |    4451'46  ^|
16970702 120000|25 Gem 41'14   |    4451'34  ^|
16971010 120000|25 Gem 41'55   |    4451'32  ^|
16980118 120000|25 Gem 42'19   |    4451'43  ^|
16980428 120000|25 Gem 41'55   |    4451'43  ^|
16980806 120000|25 Gem 42'11   |    4451'32  ^|
16981114 120000|25 Gem 42'53   |    4451'35  ^|
16990222 120000|25 Gem 42'57   |    4451'47  ^|
16990602 120000|25 Gem 42'38   |    4451'40  ^|
16990910 120000|25 Gem 43'10   |    4451'33  ^|
16991219 120000|25 Gem 43'46   |    4451'41  ^|
17000329 120000|25 Gem 43'32   |    4451'49  ^|
17000707 120000|25 Gem 43'29   |    4451'38  ^|
17001015 120000|25 Gem 44'10   |    4451'37  ^|
17010123 120000|25 Gem 44'32   |    4451'49  ^|
17010503 120000|25 Gem 44'09   |    4451'49  ^|
17010811 120000|25 Gem 44'26   |    4451'39  ^|
17011119 120000|25 Gem 45'09   |    4451'44  ^|
17020227 120000|25 Gem 45'12   |    4451'56  ^|
17020607 120000|25 Gem 44'54   |    4451'49  ^|
17020915 120000|25 Gem 45'29   |    4451'44  ^|
17021224 120000|25 Gem 46'05   |    4451'53  ^|
17030403 120000|25 Gem 45'49   |    4452'01  ^|
17030712 120000|25 Gem 45'50   |    4451'50  ^|
17031020 120000|25 Gem 46'34   |    4451'50  ^|
17040128 120000|25 Gem 46'55   |    4452'03  ^|
17040507 120000|25 Gem 46'33   |    4452'03  ^|
17040815 120000|25 Gem 46'54   |    4451'54  ^|
17041123 120000|25 Gem 47'38   |    4451'59  ^|
17050303 120000|25 Gem 47'39   |    4452'11  ^|
17050611 120000|25 Gem 47'26   |    4452'03  ^|
17050919 120000|25 Gem 48'03   |    4451'59  ^|
17051228 120000|25 Gem 48'39   |    4452'08  ^|
17060407 120000|25 Gem 48'23   |    4452'15  ^|
17060716 120000|25 Gem 48'28   |    4452'04  ^|
17061024 120000|25 Gem 49'13   |    4452'04  ^|
17070201 120000|25 Gem 49'34   |    4452'17  ^|
17070512 120000|25 Gem 49'13   |    4452'16  ^|
17070820 120000|25 Gem 49'37   |    4452'06  ^|
17071128 120000|25 Gem 50'22   |    4452'11  ^|
17080307 120000|25 Gem 50'22   |    4452'23  ^|
17080615 120000|25 Gem 50'10   |    4452'14  ^|
17080923 120000|25 Gem 50'50   |    4452'09  ^|
17090101 120000|25 Gem 51'25   |    4452'19  ^|
17090411 120000|25 Gem 51'08   |    4452'23  ^|
17090720 120000|25 Gem 51'17   |    4452'12  ^|
17091028 120000|25 Gem 52'02   |    4452'12  ^|
17100205 120000|25 Gem 52'20   |    4452'24  ^|
17100516 120000|25 Gem 52'00   |    4452'21  ^|
17100824 120000|25 Gem 52'26   |    4452'11  ^|
17101202 120000|25 Gem 53'10   |    4452'16  ^|
17110312 120000|25 Gem 53'07   |    4452'26  ^|
17110620 120000|25 Gem 52'57   |    4452'16  ^|
17110928 120000|25 Gem 53'37   |    4452'11  ^|
17120106 120000|25 Gem 54'10   |    4452'20  ^|
17120415 120000|25 Gem 53'51   |    4452'24  ^|
17120724 120000|25 Gem 54'00   |    4452'12  ^|
17121101 120000|25 Gem 54'44   |    4452'12  ^|
17130209 120000|25 Gem 54'59   |    4452'23  ^|
17130520 120000|25 Gem 54'38   |    4452'18  ^|
17130828 120000|25 Gem 55'05   |    4452'09  ^|
17131206 120000|25 Gem 55'47   |    4452'14  ^|
17140316 120000|25 Gem 55'40   |    4452'23  ^|
17140624 120000|25 Gem 55'30   |    4452'12  ^|
17141002 120000|25 Gem 56'10   |    4452'08  ^|
17150110 120000|25 Gem 56'40   |    4452'18  ^|
17150420 120000|25 Gem 56'18   |    4452'20  ^|
17150729 120000|25 Gem 56'28   |    4452'08  ^|
17151106 120000|25 Gem 57'11   |    4452'09  ^|
17160214 120000|25 Gem 57'22   |    4452'21  ^|
17160524 120000|25 Gem 57'00   |    4452'15  ^|
17160901 120000|25 Gem 57'28   |    4452'07  ^|
17161210 120000|25 Gem 58'07   |    4452'13  ^|
17170320 120000|25 Gem 57'57   |    4452'22  ^|
17170628 120000|25 Gem 57'49   |    4452'11  ^|
17171006 120000|25 Gem 58'28   |    4452'08  ^|
17180114 120000|25 Gem 58'55   |    4452'19  ^|
17180424 120000|25 Gem 58'32   |    4452'21  ^|
17180802 120000|25 Gem 58'44   |    4452'10  ^|
17181110 120000|25 Gem 59'27   |    4452'12  ^|
17190218 120000|25 Gem 59'35   |    4452'25  ^|
17190529 120000|25 Gem 59'14   |    4452'19  ^|
17190906 120000|25 Gem 59'43   |    4452'12  ^|
17191215 120000|26 Gem 00'22   |    4452'20  ^|
17200324 120000|26 Gem 00'10   |    4452'29  ^|
17200702 120000|26 Gem 00'05   |    4452'19  ^|
17201010 120000|26 Gem 00'46   |    4452'17  ^|
17210118 120000|26 Gem 01'11   |    4452'29  ^|
17210428 120000|26 Gem 00'48   |    4452'31  ^|
17210806 120000|26 Gem 01'04   |    4452'21  ^|
17211114 120000|26 Gem 01'48   |    4452'25  ^|
17220222 120000|26 Gem 01'54   |    4452'37  ^|
17220602 120000|26 Gem 01'36   |    4452'32  ^|
17220910 120000|26 Gem 02'09   |    4452'25  ^|
17221219 120000|26 Gem 02'47   |    4452'34  ^|
17230329 120000|26 Gem 02'35   |    4452'43  ^|
17230707 120000|26 Gem 02'34   |    4452'33  ^|
17231015 120000|26 Gem 03'16   |    4452'32  ^|
17240123 120000|26 Gem 03'41   |    4452'44  ^|
17240502 120000|26 Gem 03'20   |    4452'45  ^|
17240810 120000|26 Gem 03'39   |    4452'35  ^|
17241118 120000|26 Gem 04'24   |    4452'39  ^|
17250226 120000|26 Gem 04'30   |    4452'51  ^|
17250606 120000|26 Gem 04'14   |    4452'45  ^|
17250914 120000|26 Gem 04'50   |    4452'39  ^|
17251223 120000|26 Gem 05'29   |    4452'48  ^|
17260402 120000|26 Gem 05'15   |    4452'55  ^|
17260711 120000|26 Gem 05'17   |    4452'44  ^|
17261019 120000|26 Gem 06'02   |    4452'43  ^|
17270127 120000|26 Gem 06'25   |    4452'55  ^|
17270507 120000|26 Gem 06'05   |    4452'54  ^|
17270815 120000|26 Gem 06'27   |    4452'44  ^|
17271123 120000|26 Gem 07'12   |    4452'48  ^|
17280302 120000|26 Gem 07'15   |    4452'59  ^|
17280610 120000|26 Gem 07'02   |    4452'51  ^|
17280918 120000|26 Gem 07'39   |    4452'45  ^|
17281227 120000|26 Gem 08'16   |    4452'53  ^|
17290406 120000|26 Gem 08'01   |    4452'59  ^|
17290715 120000|26 Gem 08'05   |    4452'48  ^|
17291023 120000|26 Gem 08'50   |    4452'46  ^|
17300131 120000|26 Gem 09'11   |    4452'57  ^|
17300511 120000|26 Gem 08'49   |    4452'55  ^|
17300819 120000|26 Gem 09'12   |    4452'45  ^|
17301127 120000|26 Gem 09'57   |    4452'49  ^|
17310307 120000|26 Gem 09'56   |    4452'59  ^|
17310615 120000|26 Gem 09'43   |    4452'49  ^|
17310923 120000|26 Gem 10'21   |    4452'43  ^|
17320101 120000|26 Gem 10'55   |    4452'52  ^|
17320410 120000|26 Gem 10'37   |    4452'56  ^|
17320719 120000|26 Gem 10'42   |    4452'44  ^|
17321027 120000|26 Gem 11'26   |    4452'43  ^|
17330204 120000|26 Gem 11'42   |    4452'55  ^|
17330515 120000|26 Gem 11'20   |    4452'51  ^|
17330823 120000|26 Gem 11'45   |    4452'41  ^|
17331201 120000|26 Gem 12'26   |    4452'46  ^|
17340311 120000|26 Gem 12'21   |    4452'55  ^|
17340619 120000|26 Gem 12'09   |    4452'45  ^|
17340927 120000|26 Gem 12'46   |    4452'40  ^|
17350105 120000|26 Gem 13'17   |    4452'49  ^|
17350415 120000|26 Gem 12'57   |    4452'53  ^|
17350724 120000|26 Gem 13'04   |    4452'42  ^|
17351101 120000|26 Gem 13'46   |    4452'42  ^|
17360209 120000|26 Gem 13'59   |    4452'54  ^|
17360519 120000|26 Gem 13'37   |    4452'50  ^|
17360827 120000|26 Gem 14'02   |    4452'41  ^|
17361205 120000|26 Gem 14'42   |    4452'47  ^|
17370315 120000|26 Gem 14'34   |    4452'57  ^|
17370623 120000|26 Gem 14'24   |    4452'48  ^|
17371001 120000|26 Gem 15'02   |    4452'44  ^|
17380109 120000|26 Gem 15'31   |    4452'55  ^|
17380419 120000|26 Gem 15'09   |    4452'58  ^|
17380728 120000|26 Gem 15'19   |    4452'48  ^|
17381105 120000|26 Gem 16'02   |    4452'50  ^|
17390213 120000|26 Gem 16'13   |    4453'02  ^|
17390524 120000|26 Gem 15'52   |    4452'58  ^|
17390901 120000|26 Gem 16'20   |    4452'51  ^|
17391210 120000|26 Gem 17'00   |    4452'58  ^|
17400319 120000|26 Gem 16'51   |    4453'08  ^|
17400627 120000|26 Gem 16'44   |    4452'59  ^|
17401005 120000|26 Gem 17'24   |    4452'56  ^|
17410113 120000|26 Gem 17'53   |    4453'07  ^|
17410423 120000|26 Gem 17'32   |    4453'11  ^|
17410801 120000|26 Gem 17'45   |    4453'01  ^|
17411109 120000|26 Gem 18'30   |    4453'03  ^|
17420217 120000|26 Gem 18'40   |    4453'16  ^|
17420528 120000|26 Gem 18'21   |    4453'12  ^|
17420905 120000|26 Gem 18'52   |    4453'05  ^|
17421214 120000|26 Gem 19'33   |    4453'12  ^|
17430324 120000|26 Gem 19'24   |    4453'22  ^|
17430702 120000|26 Gem 19'20   |    4453'12  ^|
17431010 120000|26 Gem 20'03   |    4453'10  ^|
17440118 120000|26 Gem 20'31   |    4453'21  ^|
17440427 120000|26 Gem 20'10   |    4453'23  ^|
17440805 120000|26 Gem 20'27   |    4453'13  ^|
17441113 120000|26 Gem 21'13   |    4453'16  ^|
17450221 120000|26 Gem 21'21   |    4453'28  ^|
17450601 120000|26 Gem 21'05   |    4453'22  ^|
17450909 120000|26 Gem 21'39   |    4453'15  ^|
17451218 120000|26 Gem 22'19   |    4453'23  ^|
17460328 120000|26 Gem 22'08   |    4453'30  ^|
17460706 120000|26 Gem 22'08   |    4453'20  ^|
17461014 120000|26 Gem 22'51   |    4453'17  ^|
17470122 120000|26 Gem 23'17   |    4453'28  ^|
17470502 120000|26 Gem 22'57   |    4453'29  ^|
17470810 120000|26 Gem 23'16   |    4453'18  ^|
17471118 120000|26 Gem 24'01   |    4453'20  ^|
17480226 120000|26 Gem 24'07   |    4453'32  ^|
17480605 120000|26 Gem 23'51   |    4453'24  ^|
17480913 120000|26 Gem 24'26   |    4453'16  ^|
17481222 120000|26 Gem 25'05   |    4453'24  ^|
17490401 120000|26 Gem 24'51   |    4453'31  ^|
17490710 120000|26 Gem 24'52   |    4453'19  ^|
17491018 120000|26 Gem 25'36   |    4453'16  ^|
17500126 120000|26 Gem 25'58   |    4453'27  ^|
17500506 120000|26 Gem 25'36   |    4453'26  ^|
17500814 120000|26 Gem 25'56   |    4453'15  ^|
17501122 120000|26 Gem 26'40   |    4453'18  ^|
17510302 120000|26 Gem 26'41   |    4453'28  ^|
17510610 120000|26 Gem 26'26   |    4453'20  ^|
17510918 120000|26 Gem 27'01   |    4453'13  ^|
17511227 120000|26 Gem 27'36   |    4453'21  ^|
17520405 120000|26 Gem 27'20   |    4453'26  ^|
17520714 120000|26 Gem 27'22   |    4453'14  ^|
17521022 120000|26 Gem 28'04   |    4453'13  ^|
17530130 120000|26 Gem 28'23   |    4453'24  ^|
17530510 120000|26 Gem 27'59   |    4453'22  ^|
17530818 120000|26 Gem 28'20   |    4453'12  ^|
17531126 120000|26 Gem 29'02   |    4453'15  ^|
17540306 120000|26 Gem 29'00   |    4453'26  ^|
17540614 120000|26 Gem 28'45   |    4453'18  ^|
17540922 120000|26 Gem 29'20   |    4453'12  ^|
17541231 120000|26 Gem 29'54   |    4453'21  ^|
17550410 120000|26 Gem 29'34   |    4453'26  ^|
17550719 120000|26 Gem 29'38   |    4453'15  ^|
17551027 120000|26 Gem 30'20   |    4453'15  ^|
17560204 120000|26 Gem 30'36   |    4453'27  ^|
17560514 120000|26 Gem 30'12   |    4453'25  ^|
17560822 120000|26 Gem 30'36   |    4453'15  ^|
17561130 120000|26 Gem 31'17   |    4453'21  ^|
17570310 120000|26 Gem 31'12   |    4453'32  ^|
17570618 120000|26 Gem 31'00   |    4453'24  ^|
17570926 120000|26 Gem 31'37   |    4453'19  ^|
17580104 120000|26 Gem 32'09   |    4453'30  ^|
17580414 120000|26 Gem 31'49   |    4453'35  ^|
17580723 120000|26 Gem 31'56   |    4453'24  ^|
17581031 120000|26 Gem 32'40   |    4453'26  ^|
17590208 120000|26 Gem 32'55   |    4453'38  ^|
17590519 120000|26 Gem 32'33   |    4453'36  ^|
17590827 120000|26 Gem 32'59   |    4453'28  ^|
17591205 120000|26 Gem 33'41   |    4453'34  ^|
17600314 120000|26 Gem 33'36   |    4453'45  ^|
17600622 120000|26 Gem 33'27   |    4453'36  ^|
17600930 120000|26 Gem 34'07   |    4453'33  ^|
17610108 120000|26 Gem 34'39   |    4453'44  ^|
17610418 120000|26 Gem 34'19   |    4453'48  ^|
17610727 120000|26 Gem 34'30   |    4453'38  ^|
17611104 120000|26 Gem 35'16   |    4453'39  ^|
17620212 120000|26 Gem 35'29   |    4453'52  ^|
17620523 120000|26 Gem 35'09   |    4453'48  ^|
17620831 120000|26 Gem 35'40   |    4453'40  ^|
17621209 120000|26 Gem 36'22   |    4453'47  ^|
17630319 120000|26 Gem 36'15   |    4453'57  ^|
17630627 120000|26 Gem 36'10   |    4453'47  ^|
17631005 120000|26 Gem 36'51   |    4453'44  ^|
17640113 120000|26 Gem 37'22   |    4453'55  ^|
17640422 120000|26 Gem 37'03   |    4453'58  ^|
17640731 120000|26 Gem 37'17   |    4453'47  ^|
17641108 120000|26 Gem 38'03   |    4453'48  ^|
17650216 120000|26 Gem 38'15   |    4454'00  ^|
17650527 120000|26 Gem 37'56   |    4453'55  ^|
17650904 120000|26 Gem 38'28   |    4453'46  ^|
17651213 120000|26 Gem 39'10   |    4453'53  ^|
17660323 120000|26 Gem 39'01   |    4454'02  ^|
17660701 120000|26 Gem 38'57   |    4453'51  ^|
17661009 120000|26 Gem 39'40   |    4453'47  ^|
17670117 120000|26 Gem 40'08   |    4453'57  ^|
17670427 120000|26 Gem 39'47   |    4453'59  ^|
17670805 120000|26 Gem 40'03   |    4453'47  ^|
17671113 120000|26 Gem 40'49   |    4453'49  ^|
17680221 120000|26 Gem 40'56   |    4454'00  ^|
17680531 120000|26 Gem 40'39   |    4453'53  ^|
17680908 120000|26 Gem 41'11   |    4453'44  ^|
17681217 120000|26 Gem 41'50   |    4453'51  ^|
17690327 120000|26 Gem 41'38   |    4453'58  ^|
17690705 120000|26 Gem 41'36   |    4453'47  ^|
17691013 120000|26 Gem 42'17   |    4453'44  ^|
17700121 120000|26 Gem 42'42   |    4453'54  ^|
17700501 120000|26 Gem 42'20   |    4453'54  ^|
17700809 120000|26 Gem 42'36   |    4453'42  ^|
17701117 120000|26 Gem 43'20   |    4453'45  ^|
17710225 120000|26 Gem 43'24   |    4453'55  ^|
17710605 120000|26 Gem 43'06   |    4453'48  ^|
17710913 120000|26 Gem 43'38   |    4453'40  ^|
17711222 120000|26 Gem 44'15   |    4453'48  ^|
17720331 120000|26 Gem 43'59   |    4453'55  ^|
17720709 120000|26 Gem 43'58   |    4453'43  ^|
17721017 120000|26 Gem 44'39   |    4453'41  ^|
17730125 120000|26 Gem 45'01   |    4453'52  ^|
17730505 120000|26 Gem 44'36   |    4453'52  ^|
17730813 120000|26 Gem 44'55   |    4453'41  ^|
17731121 120000|26 Gem 45'37   |    4453'45  ^|
17740301 120000|26 Gem 45'37   |    4453'56  ^|
17740609 120000|26 Gem 45'20   |    4453'49  ^|
17740917 120000|26 Gem 45'54   |    4453'43  ^|
17741226 120000|26 Gem 46'29   |    4453'51  ^|
17750405 120000|26 Gem 46'12   |    4453'58  ^|
17750714 120000|26 Gem 46'13   |    4453'48  ^|
17751022 120000|26 Gem 46'55   |    4453'47  ^|
17760130 120000|26 Gem 47'14   |    4453'59  ^|
17760509 120000|26 Gem 46'51   |    4453'58  ^|
17760817 120000|26 Gem 47'12   |    4453'49  ^|
17761125 120000|26 Gem 47'54   |    4453'54  ^|
17770305 120000|26 Gem 47'53   |    4454'06  ^|
17770613 120000|26 Gem 47'39   |    4453'58  ^|
17770921 120000|26 Gem 48'15   |    4453'53  ^|
17771230 120000|26 Gem 48'50   |    4454'03  ^|
17780409 120000|26 Gem 48'33   |    4454'10  ^|
17780718 120000|26 Gem 48'37   |    4453'59  ^|
17781026 120000|26 Gem 49'21   |    4454'00  ^|
17790203 120000|26 Gem 49'40   |    4454'13  ^|
17790514 120000|26 Gem 49'18   |    4454'11  ^|
17790822 120000|26 Gem 49'43   |    4454'02  ^|
17791130 120000|26 Gem 50'27   |    4454'08  ^|
17800309 120000|26 Gem 50'24   |    4454'19  ^|
17800617 120000|26 Gem 50'14   |    4454'11  ^|
17800925 120000|26 Gem 50'53   |    4454'07  ^|
17810103 120000|26 Gem 51'27   |    4454'17  ^|
17810413 120000|26 Gem 51'10   |    4454'22  ^|
17810722 120000|26 Gem 51'18   |    4454'11  ^|
17811030 120000|26 Gem 52'03   |    4454'12  ^|
17820207 120000|26 Gem 52'21   |    4454'24  ^|
17820518 120000|26 Gem 52'01   |    4454'21  ^|
17820826 120000|26 Gem 52'28   |    4454'12  ^|
17821204 120000|26 Gem 53'12   |    4454'18  ^|
17830314 120000|26 Gem 53'09   |    4454'28  ^|
17830622 120000|26 Gem 53'00   |    4454'19  ^|
17830930 120000|26 Gem 53'41   |    4454'14  ^|
17840108 120000|26 Gem 54'14   |    4454'24  ^|
17840417 120000|26 Gem 53'56   |    4454'27  ^|
17840726 120000|26 Gem 54'06   |    4454'16  ^|
17841103 120000|26 Gem 54'52   |    4454'16  ^|
17850211 120000|26 Gem 55'07   |    4454'28  ^|
17850522 120000|26 Gem 54'47   |    4454'23  ^|
17850830 120000|26 Gem 55'17   |    4454'14  ^|
17851208 120000|26 Gem 55'59   |    4454'19  ^|
17860318 120000|26 Gem 55'52   |    4454'28  ^|
17860626 120000|26 Gem 55'45   |    4454'18  ^|
17861004 120000|26 Gem 56'26   |    4454'13  ^|
17870112 120000|26 Gem 56'56   |    4454'22  ^|
17870422 120000|26 Gem 56'36   |    4454'25  ^|
17870731 120000|26 Gem 56'48   |    4454'13  ^|
17871108 120000|26 Gem 57'32   |    4454'13  ^|
17880216 120000|26 Gem 57'43   |    4454'24  ^|
17880526 120000|26 Gem 57'23   |    4454'19  ^|
17880903 120000|26 Gem 57'52   |    4454'09  ^|
17881212 120000|26 Gem 58'32   |    4454'15  ^|
17890322 120000|26 Gem 58'22   |    4454'23  ^|
17890630 120000|26 Gem 58'16   |    4454'12  ^|
17891008 120000|26 Gem 58'56   |    4454'08  ^|
17900116 120000|26 Gem 59'23   |    4454'18  ^|
17900426 120000|26 Gem 59'00   |    4454'20  ^|
17900804 120000|26 Gem 59'13   |    4454'08  ^|
17901112 120000|26 Gem 59'57   |    4454'10  ^|
17910220 120000|27 Gem 00'03   |    4454'21  ^|
17910531 120000|26 Gem 59'43   |    4454'15  ^|
17910908 120000|27 Gem 00'13   |    4454'07  ^|
17911217 120000|27 Gem 00'51   |    4454'14  ^|
17920326 120000|27 Gem 00'37   |    4454'22  ^|
17920704 120000|27 Gem 00'33   |    4454'11  ^|
17921012 120000|27 Gem 01'13   |    4454'09  ^|
17930120 120000|27 Gem 01'37   |    4454'20  ^|
17930430 120000|27 Gem 01'13   |    4454'21  ^|
17930808 120000|27 Gem 01'29   |    4454'11  ^|
17931116 120000|27 Gem 02'11   |    4454'14  ^|
17940224 120000|27 Gem 02'15   |    4454'26  ^|
17940604 120000|27 Gem 01'57   |    4454'20  ^|
17940912 120000|27 Gem 02'29   |    4454'13  ^|
17941221 120000|27 Gem 03'06   |    4454'21  ^|
17950331 120000|27 Gem 02'52   |    4454'30  ^|
17950709 120000|27 Gem 02'50   |    4454'20  ^|
17951017 120000|27 Gem 03'32   |    4454'18  ^|
17960125 120000|27 Gem 03'55   |    4454'30  ^|
17960504 120000|27 Gem 03'32   |    4454'31  ^|
17960812 120000|27 Gem 03'51   |    4454'21  ^|
17961120 120000|27 Gem 04'35   |    4454'26  ^|
17970228 120000|27 Gem 04'37   |    4454'38  ^|
17970608 120000|27 Gem 04'22   |    4454'31  ^|
17970916 120000|27 Gem 04'57   |    4454'26  ^|
17971225 120000|27 Gem 05'34   |    4454'35  ^|
17980404 120000|27 Gem 05'19   |    4454'42  ^|
17980713 120000|27 Gem 05'22   |    4454'32  ^|
17981021 120000|27 Gem 06'06   |    4454'31  ^|
17990129 120000|27 Gem 06'28   |    4454'44  ^|
17990509 120000|27 Gem 06'07   |    4454'43  ^|
17990817 120000|27 Gem 06'30   |    4454'34  ^|
17991125 120000|27 Gem 07'14   |    4454'38  ^|
18000305 120000|27 Gem 07'15   |    4454'50  ^|
18000613 120000|27 Gem 07'03   |    4454'42  ^|
18000921 120000|27 Gem 07'40   |    4454'36  ^|
18001230 120000|27 Gem 08'17   |    4454'45  ^|
18010409 120000|27 Gem 08'02   |    4454'52  ^|
18010718 120000|27 Gem 08'07   |    4454'41  ^|
18011026 120000|27 Gem 08'53   |    4454'40  ^|
18020203 120000|27 Gem 09'13   |    4454'52  ^|
18020514 120000|27 Gem 08'52   |    4454'50  ^|
18020822 120000|27 Gem 09'17   |    4454'40  ^|
18021130 120000|27 Gem 10'02   |    4454'44  ^|
18030310 120000|27 Gem 10'01   |    4454'55  ^|
18030618 120000|27 Gem 09'50   |    4454'45  ^|
18030926 120000|27 Gem 10'29   |    4454'39  ^|
18040104 120000|27 Gem 11'04   |    4454'48  ^|
18040413 120000|27 Gem 10'46   |    4454'53  ^|
18040722 120000|27 Gem 10'54   |    4454'41  ^|
18041030 120000|27 Gem 11'39   |    4454'40  ^|
18050207 120000|27 Gem 11'56   |    4454'51  ^|
18050518 120000|27 Gem 11'35   |    4454'47  ^|
18050826 120000|27 Gem 12'01   |    4454'37  ^|
18051204 120000|27 Gem 12'44   |    4454'42  ^|
18060314 120000|27 Gem 12'40   |    4454'51  ^|
18060622 120000|27 Gem 12'30   |    4454'41  ^|
18060930 120000|27 Gem 13'08   |    4454'35  ^|
18070108 120000|27 Gem 13'40   |    4454'44  ^|
18070418 120000|27 Gem 13'20   |    4454'48  ^|
18070727 120000|27 Gem 13'28   |    4454'36  ^|
18071104 120000|27 Gem 14'12   |    4454'35  ^|
18080212 120000|27 Gem 14'25   |    4454'47  ^|
18080522 120000|27 Gem 14'03   |    4454'42  ^|
18080830 120000|27 Gem 14'30   |    4454'32  ^|
18081208 120000|27 Gem 15'10   |    4454'37  ^|
18090318 120000|27 Gem 15'02   |    4454'47  ^|
18090626 120000|27 Gem 14'52   |    4454'36  ^|
18091004 120000|27 Gem 15'31   |    4454'32  ^|
18100112 120000|27 Gem 16'00   |    4454'42  ^|
18100422 120000|27 Gem 15'37   |    4454'44  ^|
18100731 120000|27 Gem 15'48   |    4454'33  ^|
18101108 120000|27 Gem 16'30   |    4454'34  ^|
18110216 120000|27 Gem 16'40   |    4454'46  ^|
18110527 120000|27 Gem 16'18   |    4454'41  ^|
18110904 120000|27 Gem 16'46   |    4454'33  ^|
18111213 120000|27 Gem 17'25   |    4454'39  ^|
18120322 120000|27 Gem 17'15   |    4454'49  ^|
18120630 120000|27 Gem 17'07   |    4454'39  ^|
18121008 120000|27 Gem 17'46   |    4454'36  ^|
18130116 120000|27 Gem 18'14   |    4454'47  ^|
18130426 120000|27 Gem 17'51   |    4454'50  ^|
18130804 120000|27 Gem 18'04   |    4454'39  ^|
18131112 120000|27 Gem 18'47   |    4454'42  ^|
18140220 120000|27 Gem 18'55   |    4454'54  ^|
18140531 120000|27 Gem 18'35   |    4454'50  ^|
18140908 120000|27 Gem 19'06   |    4454'42  ^|
18141217 120000|27 Gem 19'46   |    4454'50  ^|
18150327 120000|27 Gem 19'34   |    4455'00  ^|
18150705 120000|27 Gem 19'30   |    4454'50  ^|
18151013 120000|27 Gem 20'12   |    4454'48  ^|
18160121 120000|27 Gem 20'38   |    4455'00  ^|
18160430 120000|27 Gem 20'16   |    4455'01  ^|
18160808 120000|27 Gem 20'34   |    4454'52  ^|
18161116 120000|27 Gem 21'18   |    4454'55  ^|
18170224 120000|27 Gem 21'25   |    4455'07  ^|
18170604 120000|27 Gem 21'08   |    4455'02  ^|
18170912 120000|27 Gem 21'42   |    4454'55  ^|
18171221 120000|27 Gem 22'21   |    4455'03  ^|
18180331 120000|27 Gem 22'10   |    4455'11  ^|
18180709 120000|27 Gem 22'09   |    4455'01  ^|
18181017 120000|27 Gem 22'53   |    4454'59  ^|
18190125 120000|27 Gem 23'19   |    4455'11  ^|
18190505 120000|27 Gem 22'58   |    4455'12  ^|
18190813 120000|27 Gem 23'18   |    4455'01  ^|
18191121 120000|27 Gem 24'04   |    4455'04  ^|
18200229 120000|27 Gem 24'08   |    4455'16  ^|
18200608 120000|27 Gem 23'54   |    4455'09  ^|
18200916 120000|27 Gem 24'30   |    4455'02  ^|
18201225 120000|27 Gem 25'09   |    4455'10  ^|
18210404 120000|27 Gem 24'55   |    4455'17  ^|
18210713 120000|27 Gem 24'58   |    4455'06  ^|
18211021 120000|27 Gem 25'42   |    4455'04  ^|
18220129 120000|27 Gem 26'05   |    4455'15  ^|
18220509 120000|27 Gem 25'44   |    4455'13  ^|
18220817 120000|27 Gem 26'07   |    4455'03  ^|
18221125 120000|27 Gem 26'51   |    4455'06  ^|
18230305 120000|27 Gem 26'53   |    4455'16  ^|
18230613 120000|27 Gem 26'39   |    4455'08  ^|
18230921 120000|27 Gem 27'16   |    4455'01  ^|
18231230 120000|27 Gem 27'52   |    4455'09  ^|
18240408 120000|27 Gem 27'36   |    4455'14  ^|
18240717 120000|27 Gem 27'40   |    4455'02  ^|
18241025 120000|27 Gem 28'24   |    4455'00  ^|
18250202 120000|27 Gem 28'43   |    4455'11  ^|
18250513 120000|27 Gem 28'21   |    4455'09  ^|
18250821 120000|27 Gem 28'44   |    4454'58  ^|
18251129 120000|27 Gem 29'27   |    4455'01  ^|
18260309 120000|27 Gem 29'24   |    4455'11  ^|
18260617 120000|27 Gem 29'11   |    4455'02  ^|
18260925 120000|27 Gem 29'48   |    4454'55  ^|
18270103 120000|27 Gem 30'21   |    4455'04  ^|
18270413 120000|27 Gem 30'01   |    4455'08  ^|
18270722 120000|27 Gem 30'07   |    4454'57  ^|
18271030 120000|27 Gem 30'49   |    4454'56  ^|
18280207 120000|27 Gem 31'04   |    4455'07  ^|
18280517 120000|27 Gem 30'42   |    4455'04  ^|
18280825 120000|27 Gem 31'06   |    4454'54  ^|
18281203 120000|27 Gem 31'46   |    4454'59  ^|
18290313 120000|27 Gem 31'41   |    4455'09  ^|
18290621 120000|27 Gem 31'28   |    4455'00  ^|
18290929 120000|27 Gem 32'05   |    4454'54  ^|
18300107 120000|27 Gem 32'36   |    4455'04  ^|
18300417 120000|27 Gem 32'15   |    4455'09  ^|
18300726 120000|27 Gem 32'22   |    4454'58  ^|
18301103 120000|27 Gem 33'05   |    4454'58  ^|
18310211 120000|27 Gem 33'18   |    4455'10  ^|
18310522 120000|27 Gem 32'55   |    4455'07  ^|
18310830 120000|27 Gem 33'21   |    4454'58  ^|
18311208 120000|27 Gem 34'02   |    4455'04  ^|
18320317 120000|27 Gem 33'54   |    4455'15  ^|
18320625 120000|27 Gem 33'44   |    4455'06  ^|
18321003 120000|27 Gem 34'24   |    4455'02  ^|
18330111 120000|27 Gem 34'53   |    4455'13  ^|
18330421 120000|27 Gem 34'32   |    4455'17  ^|
18330730 120000|27 Gem 34'43   |    4455'07  ^|
18331107 120000|27 Gem 35'27   |    4455'09  ^|
18340215 120000|27 Gem 35'38   |    4455'22  ^|
18340526 120000|27 Gem 35'19   |    4455'18  ^|
18340903 120000|27 Gem 35'48   |    4455'10  ^|
18341212 120000|27 Gem 36'29   |    4455'17  ^|
18350322 120000|27 Gem 36'21   |    4455'27  ^|
18350630 120000|27 Gem 36'15   |    4455'18  ^|
18351008 120000|27 Gem 36'56   |    4455'15  ^|
18360116 120000|27 Gem 37'26   |    4455'26  ^|
18360425 120000|27 Gem 37'05   |    4455'29  ^|
18360803 120000|27 Gem 37'20   |    4455'19  ^|
18361111 120000|27 Gem 38'05   |    4455'21  ^|
18370219 120000|27 Gem 38'16   |    4455'33  ^|
18370530 120000|27 Gem 37'58   |    4455'28  ^|
18370907 120000|27 Gem 38'30   |    4455'20  ^|
18371216 120000|27 Gem 39'12   |    4455'28  ^|
18380326 120000|27 Gem 39'02   |    4455'37  ^|
18380704 120000|27 Gem 38'59   |    4455'26  ^|
18381012 120000|27 Gem 39'43   |    4455'23  ^|
18390120 120000|27 Gem 40'11   |    4455'34  ^|
18390430 120000|27 Gem 39'50   |    4455'35  ^|
18390808 120000|27 Gem 40'08   |    4455'24  ^|
18391116 120000|27 Gem 40'54   |    4455'26  ^|
18400224 120000|27 Gem 41'02   |    4455'38  ^|
18400603 120000|27 Gem 40'46   |    4455'31  ^|
18400911 120000|27 Gem 41'19   |    4455'23  ^|
18401220 120000|27 Gem 41'59   |    4455'30  ^|
18410330 120000|27 Gem 41'48   |    4455'38  ^|
18410708 120000|27 Gem 41'47   |    4455'26  ^|
18411016 120000|27 Gem 42'30   |    4455'23  ^|
18420124 120000|27 Gem 42'56   |    4455'33  ^|
18420504 120000|27 Gem 42'34   |    4455'33  ^|
18420812 120000|27 Gem 42'53   |    4455'22  ^|
18421120 120000|27 Gem 43'37   |    4455'24  ^|
18430228 120000|27 Gem 43'42   |    4455'35  ^|
18430608 120000|27 Gem 43'25   |    4455'27  ^|
18430916 120000|27 Gem 44'00   |    4455'19  ^|
18431225 120000|27 Gem 44'37   |    4455'26  ^|
18440403 120000|27 Gem 44'22   |    4455'32  ^|
18440712 120000|27 Gem 44'22   |    4455'20  ^|
18441020 120000|27 Gem 45'05   |    4455'18  ^|
18450128 120000|27 Gem 45'26   |    4455'28  ^|
18450508 120000|27 Gem 45'03   |    4455'27  ^|
18450816 120000|27 Gem 45'23   |    4455'16  ^|
18451124 120000|27 Gem 46'05   |    4455'19  ^|
18460304 120000|27 Gem 46'06   |    4455'29  ^|
18460612 120000|27 Gem 45'50   |    4455'21  ^|
18460920 120000|27 Gem 46'24   |    4455'14  ^|
18461229 120000|27 Gem 46'58   |    4455'22  ^|
18470408 120000|27 Gem 46'41   |    4455'28  ^|
18470717 120000|27 Gem 46'42   |    4455'17  ^|
18471025 120000|27 Gem 47'24   |    4455'15  ^|
18480202 120000|27 Gem 47'42   |    4455'26  ^|
18480512 120000|27 Gem 47'18   |    4455'25  ^|
18480820 120000|27 Gem 47'39   |    4455'15  ^|
18481128 120000|27 Gem 48'21   |    4455'19  ^|
18490308 120000|27 Gem 48'19   |    4455'30  ^|
18490616 120000|27 Gem 48'04   |    4455'22  ^|
18490924 120000|27 Gem 48'40   |    4455'17  ^|
18500102 120000|27 Gem 49'13   |    4455'26  ^|
18500412 120000|27 Gem 48'53   |    4455'32  ^|
18500721 120000|27 Gem 48'58   |    4455'21  ^|
18501029 120000|27 Gem 49'41   |    4455'21  ^|
18510206 120000|27 Gem 49'57   |    4455'34  ^|
18510517 120000|27 Gem 49'34   |    4455'32  ^|
18510825 120000|27 Gem 49'59   |    4455'23  ^|
18511203 120000|27 Gem 50'41   |    4455'29  ^|
18520312 120000|27 Gem 50'36   |    4455'40  ^|
18520620 120000|27 Gem 50'25   |    4455'32  ^|
18520928 120000|27 Gem 51'03   |    4455'27  ^|
18530106 120000|27 Gem 51'36   |    4455'37  ^|
18530416 120000|27 Gem 51'17   |    4455'43  ^|
18530725 120000|27 Gem 51'26   |    4455'33  ^|
18531102 120000|27 Gem 52'10   |    4455'33  ^|
18540210 120000|27 Gem 52'26   |    4455'46  ^|
18540521 120000|27 Gem 52'05   |    4455'44  ^|
18540829 120000|27 Gem 52'33   |    4455'35  ^|
18541207 120000|27 Gem 53'16   |    4455'41  ^|
18550317 120000|27 Gem 53'11   |    4455'52  ^|
18550625 120000|27 Gem 53'03   |    4455'43  ^|
18551003 120000|27 Gem 53'44   |    4455'38  ^|
18560111 120000|27 Gem 54'16   |    4455'49  ^|
18560420 120000|27 Gem 53'57   |    4455'53  ^|
18560729 120000|27 Gem 54'09   |    4455'42  ^|
18561106 120000|27 Gem 54'55   |    4455'43  ^|
18570214 120000|27 Gem 55'08   |    4455'55  ^|
18570525 120000|27 Gem 54'50   |    4455'51  ^|
18570902 120000|27 Gem 55'20   |    4455'42  ^|
18571211 120000|27 Gem 56'03   |    4455'48  ^|
18580321 120000|27 Gem 55'56   |    4455'57  ^|
18580629 120000|27 Gem 55'51   |    4455'47  ^|
18581007 120000|27 Gem 56'33   |    4455'43  ^|
18590115 120000|27 Gem 57'03   |    4455'52  ^|
18590425 120000|27 Gem 56'43   |    4455'55  ^|
18590803 120000|27 Gem 56'57   |    4455'43  ^|
18591111 120000|27 Gem 57'43   |    4455'44  ^|
18600219 120000|27 Gem 57'54   |    4455'55  ^|
18600529 120000|27 Gem 57'35   |    4455'50  ^|
18600906 120000|27 Gem 58'07   |    4455'40  ^|
18601215 120000|27 Gem 58'48   |    4455'46  ^|
18610325 120000|27 Gem 58'38   |    4455'54  ^|
18610703 120000|27 Gem 58'34   |    4455'43  ^|
18611011 120000|27 Gem 59'16   |    4455'39  ^|
18620119 120000|27 Gem 59'43   |    4455'49  ^|
18620429 120000|27 Gem 59'21   |    4455'49  ^|
18620807 120000|27 Gem 59'37   |    4455'38  ^|
18621115 120000|28 Gem 00'20   |    4455'39  ^|
18630223 120000|28 Gem 00'27   |    4455'50  ^|
18630603 120000|28 Gem 00'09   |    4455'43  ^|
18630911 120000|28 Gem 00'40   |    4455'34  ^|
18631220 120000|28 Gem 01'18   |    4455'40  ^|
18640329 120000|28 Gem 01'05   |    4455'48  ^|
18640707 120000|28 Gem 01'02   |    4455'37  ^|
18641015 120000|28 Gem 01'42   |    4455'33  ^|
18650123 120000|28 Gem 02'06   |    4455'43  ^|
18650503 120000|28 Gem 01'43   |    4455'44  ^|
18650811 120000|28 Gem 01'59   |    4455'33  ^|
18651119 120000|28 Gem 02'41   |    4455'35  ^|
18660227 120000|28 Gem 02'45   |    4455'46  ^|
18660607 120000|28 Gem 02'26   |    4455'39  ^|
18660915 120000|28 Gem 02'58   |    4455'32  ^|
18661224 120000|28 Gem 03'35   |    4455'39  ^|
18670403 120000|28 Gem 03'18   |    4455'47  ^|
18670712 120000|28 Gem 03'17   |    4455'36  ^|
18671020 120000|28 Gem 03'59   |    4455'34  ^|
18680128 120000|28 Gem 04'20   |    4455'46  ^|
18680507 120000|28 Gem 03'56   |    4455'46  ^|
18680815 120000|28 Gem 04'14   |    4455'36  ^|
18681123 120000|28 Gem 04'57   |    4455'39  ^|
18690303 120000|28 Gem 04'57   |    4455'51  ^|
18690611 120000|28 Gem 04'41   |    4455'44  ^|
18690919 120000|28 Gem 05'16   |    4455'38  ^|
18691228 120000|28 Gem 05'51   |    4455'47  ^|
18700407 120000|28 Gem 05'34   |    4455'54  ^|
18700716 120000|28 Gem 05'37   |    4455'44  ^|
18701024 120000|28 Gem 06'19   |    4455'43  ^|
18710201 120000|28 Gem 06'40   |    4455'56  ^|
18710512 120000|28 Gem 06'18   |    4455'55  ^|
18710820 120000|28 Gem 06'39   |    4455'46  ^|
18711128 120000|28 Gem 07'23   |    4455'51  ^|
18720307 120000|28 Gem 07'23   |    4456'03  ^|
18720615 120000|28 Gem 07'10   |    4455'55  ^|
18720923 120000|28 Gem 07'47   |    4455'50  ^|
18730101 120000|28 Gem 08'23   |    4455'59  ^|
18730411 120000|28 Gem 08'06   |    4456'06  ^|
18730720 120000|28 Gem 08'12   |    4455'55  ^|
18731028 120000|28 Gem 08'57   |    4455'55  ^|
18740205 120000|28 Gem 09'16   |    4456'07  ^|
18740516 120000|28 Gem 08'55   |    4456'05  ^|
18740824 120000|28 Gem 09'21   |    4455'56  ^|
18741202 120000|28 Gem 10'05   |    4456'01  ^|
18750312 120000|28 Gem 10'03   |    4456'12  ^|
18750620 120000|28 Gem 09'54   |    4456'03  ^|
18750928 120000|28 Gem 10'33   |    4455'58  ^|
18760106 120000|28 Gem 11'08   |    4456'07  ^|
18760415 120000|28 Gem 10'50   |    4456'12  ^|
18760724 120000|28 Gem 11'00   |    4456'01  ^|
18761101 120000|28 Gem 11'45   |    4456'00  ^|
18770209 120000|28 Gem 12'02   |    4456'12  ^|
18770520 120000|28 Gem 11'42   |    4456'09  ^|
18770828 120000|28 Gem 12'10   |    4455'59  ^|
18771206 120000|28 Gem 12'54   |    4456'03  ^|
18780316 120000|28 Gem 12'49   |    4456'13  ^|
18780624 120000|28 Gem 12'41   |    4456'03  ^|
18781002 120000|28 Gem 13'21   |    4455'58  ^|
18790110 120000|28 Gem 13'54   |    4456'07  ^|
18790420 120000|28 Gem 13'34   |    4456'10  ^|
18790729 120000|28 Gem 13'45   |    4455'58  ^|
18791106 120000|28 Gem 14'30   |    4455'57  ^|
18800214 120000|28 Gem 14'43   |    4456'09  ^|
18800524 120000|28 Gem 14'23   |    4456'04  ^|
18800901 120000|28 Gem 14'52   |    4455'54  ^|
18801210 120000|28 Gem 15'33   |    4455'59  ^|
18810320 120000|28 Gem 15'25   |    4456'07  ^|
18810628 120000|28 Gem 15'18   |    4455'57  ^|
18811006 120000|28 Gem 15'57   |    4455'52  ^|
18820114 120000|28 Gem 16'26   |    4456'01  ^|
18820424 120000|28 Gem 16'05   |    4456'03  ^|
18820802 120000|28 Gem 16'16   |    4455'51  ^|
18821110 120000|28 Gem 17'00   |    4455'51  ^|
18830218 120000|28 Gem 17'09   |    4456'03  ^|
18830529 120000|28 Gem 16'48   |    4455'57  ^|
18830906 120000|28 Gem 17'17   |    4455'48  ^|
18831215 120000|28 Gem 17'56   |    4455'54  ^|
18840324 120000|28 Gem 17'45   |    4456'02  ^|
18840702 120000|28 Gem 17'38   |    4455'52  ^|
18841010 120000|28 Gem 18'18   |    4455'48  ^|
18850118 120000|28 Gem 18'44   |    4455'58  ^|
18850428 120000|28 Gem 18'20   |    4456'00  ^|
18850806 120000|28 Gem 18'34   |    4455'49  ^|
18851114 120000|28 Gem 19'16   |    4455'50  ^|
18860222 120000|28 Gem 19'22   |    4456'02  ^|
18860602 120000|28 Gem 19'02   |    4455'57  ^|
18860910 120000|28 Gem 19'33   |    4455'49  ^|
18861219 120000|28 Gem 20'11   |    4455'56  ^|
18870329 120000|28 Gem 19'57   |    4456'05  ^|
18870707 120000|28 Gem 19'53   |    4455'55  ^|
18871015 120000|28 Gem 20'34   |    4455'52  ^|
18880123 120000|28 Gem 20'58   |    4456'04  ^|
18880502 120000|28 Gem 20'35   |    4456'06  ^|
18880810 120000|28 Gem 20'52   |    4455'55  ^|
18881118 120000|28 Gem 21'35   |    4455'58  ^|
18890226 120000|28 Gem 21'40   |    4456'11  ^|
18890606 120000|28 Gem 21'22   |    4456'05  ^|
18890914 120000|28 Gem 21'55   |    4455'58  ^|
18891223 120000|28 Gem 22'34   |    4456'07  ^|
18900402 120000|28 Gem 22'19   |    4456'15  ^|
18900711 120000|28 Gem 22'19   |    4456'05  ^|
18901019 120000|28 Gem 23'02   |    4456'03  ^|
18910127 120000|28 Gem 23'26   |    4456'15  ^|
18910507 120000|28 Gem 23'04   |    4456'16  ^|
18910815 120000|28 Gem 23'24   |    4456'06  ^|
18911123 120000|28 Gem 24'09   |    4456'10  ^|
18920302 120000|28 Gem 24'12   |    4456'22  ^|
18920610 120000|28 Gem 23'58   |    4456'15  ^|
18920918 120000|28 Gem 24'35   |    4456'09  ^|
18921227 120000|28 Gem 25'12   |    4456'18  ^|
18930406 120000|28 Gem 24'58   |    4456'25  ^|
18930715 120000|28 Gem 25'02   |    4456'14  ^|
18931023 120000|28 Gem 25'46   |    4456'13  ^|
18940131 120000|28 Gem 26'08   |    4456'24  ^|
18940511 120000|28 Gem 25'48   |    4456'23  ^|
18940819 120000|28 Gem 26'11   |    4456'13  ^|
18941127 120000|28 Gem 26'56   |    4456'17  ^|
18950307 120000|28 Gem 26'57   |    4456'28  ^|
18950615 120000|28 Gem 26'45   |    4456'20  ^|
18950923 120000|28 Gem 27'23   |    4456'13  ^|
18960101 120000|28 Gem 28'00   |    4456'21  ^|
18960410 120000|28 Gem 27'44   |    4456'27  ^|
18960719 120000|28 Gem 27'50   |    4456'15  ^|
18961027 120000|28 Gem 28'35   |    4456'13  ^|
18970204 120000|28 Gem 28'54   |    4456'25  ^|
18970515 120000|28 Gem 28'33   |    4456'22  ^|
18970823 120000|28 Gem 28'58   |    4456'11  ^|
18971201 120000|28 Gem 29'42   |    4456'15  ^|
18980311 120000|28 Gem 29'40   |    4456'25  ^|
18980619 120000|28 Gem 29'29   |    4456'15  ^|
18980927 120000|28 Gem 30'07   |    4456'09  ^|
18990105 120000|28 Gem 30'41   |    4456'17  ^|
18990415 120000|28 Gem 30'23   |    4456'21  ^|
18990724 120000|28 Gem 30'30   |    4456'09  ^|
18991101 120000|28 Gem 31'13   |    4456'08  ^|
19000209 120000|28 Gem 31'29   |    4456'19  ^|
19000520 120000|28 Gem 31'08   |    4456'15  ^|
19000828 120000|28 Gem 31'33   |    4456'05  ^|
19001206 120000|28 Gem 32'14   |    4456'08  ^|
19010316 120000|28 Gem 32'09   |    4456'18  ^|
19010624 120000|28 Gem 31'58   |    4456'08  ^|
19011002 120000|28 Gem 32'36   |    4456'02  ^|
19020110 120000|28 Gem 33'07   |    4456'11  ^|
19020420 120000|28 Gem 32'45   |    4456'15  ^|
19020729 120000|28 Gem 32'53   |    4456'03  ^|
19021106 120000|28 Gem 33'36   |    4456'03  ^|
19030214 120000|28 Gem 33'48   |    4456'14  ^|
19030525 120000|28 Gem 33'25   |    4456'10  ^|
19030902 120000|28 Gem 33'52   |    4456'01  ^|
19031211 120000|28 Gem 34'32   |    4456'06  ^|
19040320 120000|28 Gem 34'23   |    4456'16  ^|
19040628 120000|28 Gem 34'14   |    4456'06  ^|
19041006 120000|28 Gem 34'52   |    4456'02  ^|
19050114 120000|28 Gem 35'20   |    4456'12  ^|
19050424 120000|28 Gem 34'58   |    4456'15  ^|
19050802 120000|28 Gem 35'09   |    4456'04  ^|
19051110 120000|28 Gem 35'51   |    4456'06  ^|
19060218 120000|28 Gem 36'01   |    4456'18  ^|
19060529 120000|28 Gem 35'40   |    4456'14  ^|
19060906 120000|28 Gem 36'09   |    4456'06  ^|
19061215 120000|28 Gem 36'48   |    4456'12  ^|
19070325 120000|28 Gem 36'38   |    4456'22  ^|
19070703 120000|28 Gem 36'32   |    4456'13  ^|
19071011 120000|28 Gem 37'12   |    4456'10  ^|
19080119 120000|28 Gem 37'40   |    4456'21  ^|
19080428 120000|28 Gem 37'18   |    4456'24  ^|
19080806 120000|28 Gem 37'32   |    4456'14  ^|
19081114 120000|28 Gem 38'17   |    4456'16  ^|
19090222 120000|28 Gem 38'25   |    4456'29  ^|
19090602 120000|28 Gem 38'06   |    4456'24  ^|
19090910 120000|28 Gem 38'39   |    4456'16  ^|
19091219 120000|28 Gem 39'19   |    4456'24  ^|
19100329 120000|28 Gem 39'07   |    4456'33  ^|
19100707 120000|28 Gem 39'06   |    4456'23  ^|
19101015 120000|28 Gem 39'48   |    4456'21  ^|
19110123 120000|28 Gem 40'15   |    4456'32  ^|
19110503 120000|28 Gem 39'54   |    4456'34  ^|
19110811 120000|28 Gem 40'13   |    4456'23  ^|
19111119 120000|28 Gem 40'58   |    4456'26  ^|
19120227 120000|28 Gem 41'05   |    4456'38  ^|
19120606 120000|28 Gem 40'49   |    4456'32  ^|
19120914 120000|28 Gem 41'24   |    4456'24  ^|
19121223 120000|28 Gem 42'03   |    4456'31  ^|
19130402 120000|28 Gem 41'52   |    4456'40  ^|
19130711 120000|28 Gem 41'52   |    4456'29  ^|
19131019 120000|28 Gem 42'36   |    4456'26  ^|
19140127 120000|28 Gem 43'02   |    4456'37  ^|
19140507 120000|28 Gem 42'40   |    4456'37  ^|
19140815 120000|28 Gem 43'01   |    4456'26  ^|
19141123 120000|28 Gem 43'47   |    4456'28  ^|
19150303 120000|28 Gem 43'51   |    4456'39  ^|
19150611 120000|28 Gem 43'36   |    4456'32  ^|
19150919 120000|28 Gem 44'13   |    4456'24  ^|
19151228 120000|28 Gem 44'50   |    4456'31  ^|
19160406 120000|28 Gem 44'36   |    4456'37  ^|
19160715 120000|28 Gem 44'39   |    4456'26  ^|
19161023 120000|28 Gem 45'22   |    4456'23  ^|
19170131 120000|28 Gem 45'44   |    4456'33  ^|
19170511 120000|28 Gem 45'22   |    4456'32  ^|
19170819 120000|28 Gem 45'44   |    4456'21  ^|
19171127 120000|28 Gem 46'28   |    4456'23  ^|
19180307 120000|28 Gem 46'28   |    4456'33  ^|
19180615 120000|28 Gem 46'14   |    4456'25  ^|
19180923 120000|28 Gem 46'50   |    4456'17  ^|
19190101 120000|28 Gem 47'25   |    4456'24  ^|
19190411 120000|28 Gem 47'08   |    4456'30  ^|
19190720 120000|28 Gem 47'11   |    4456'18  ^|
19191028 120000|28 Gem 47'54   |    4456'16  ^|
19200205 120000|28 Gem 48'12   |    4456'27  ^|
19200515 120000|28 Gem 47'48   |    4456'24  ^|
19200823 120000|28 Gem 48'11   |    4456'13  ^|
19201201 120000|28 Gem 48'53   |    4456'17  ^|
19210311 120000|28 Gem 48'49   |    4456'27  ^|
19210619 120000|28 Gem 48'35   |    4456'18  ^|
19210927 120000|28 Gem 49'12   |    4456'12  ^|
19220105 120000|28 Gem 49'44   |    4456'20  ^|
19220415 120000|28 Gem 49'24   |    4456'26  ^|
19220724 120000|28 Gem 49'29   |    4456'14  ^|
19221101 120000|28 Gem 50'11   |    4456'13  ^|
19230209 120000|28 Gem 50'26   |    4456'25  ^|
19230520 120000|28 Gem 50'03   |    4456'23  ^|
19230828 120000|28 Gem 50'27   |    4456'13  ^|
19231206 120000|28 Gem 51'07   |    4456'18  ^|
19240315 120000|28 Gem 51'01   |    4456'29  ^|
19240623 120000|28 Gem 50'50   |    4456'20  ^|
19241001 120000|28 Gem 51'27   |    4456'15  ^|
19250109 120000|28 Gem 51'59   |    4456'25  ^|
19250419 120000|28 Gem 51'38   |    4456'30  ^|
19250728 120000|28 Gem 51'46   |    4456'19  ^|
19251105 120000|28 Gem 52'29   |    4456'20  ^|
19260213 120000|28 Gem 52'43   |    4456'33  ^|
19260524 120000|28 Gem 52'21   |    4456'30  ^|
19260901 120000|28 Gem 52'48   |    4456'21  ^|
19261210 120000|28 Gem 53'30   |    4456'27  ^|
19270320 120000|28 Gem 53'22   |    4456'38  ^|
19270628 120000|28 Gem 53'14   |    4456'29  ^|
19271006 120000|28 Gem 53'54   |    4456'25  ^|
19280114 120000|28 Gem 54'25   |    4456'36  ^|
19280423 120000|28 Gem 54'05   |    4456'40  ^|
19280801 120000|28 Gem 54'17   |    4456'29  ^|
19281109 120000|28 Gem 55'02   |    4456'31  ^|
19290217 120000|28 Gem 55'14   |    4456'43  ^|
19290528 120000|28 Gem 54'55   |    4456'39  ^|
19290905 120000|28 Gem 55'26   |    4456'31  ^|
19291214 120000|28 Gem 56'07   |    4456'37  ^|
19300324 120000|28 Gem 56'00   |    4456'47  ^|
19300702 120000|28 Gem 55'55   |    4456'38  ^|
19301010 120000|28 Gem 56'37   |    4456'34  ^|
19310118 120000|28 Gem 57'07   |    4456'44  ^|
19310428 120000|28 Gem 56'47   |    4456'47  ^|
19310806 120000|28 Gem 57'02   |    4456'36  ^|
19311114 120000|28 Gem 57'49   |    4456'37  ^|
19320222 120000|28 Gem 57'59   |    4456'49  ^|
19320601 120000|28 Gem 57'41   |    4456'44  ^|
19320909 120000|28 Gem 58'14   |    4456'35  ^|
19321218 120000|28 Gem 58'55   |    4456'41  ^|
19330328 120000|28 Gem 58'45   |    4456'50  ^|
19330706 120000|28 Gem 58'43   |    4456'39  ^|
19331014 120000|28 Gem 59'26   |    4456'35  ^|
19340122 120000|28 Gem 59'54   |    4456'45  ^|
19340502 120000|28 Gem 59'33   |    4456'46  ^|
19340810 120000|28 Gem 59'50   |    4456'34  ^|
19341118 120000|29 Gem 00'35   |    4456'35  ^|
19350226 120000|29 Gem 00'42   |    4456'46  ^|
19350606 120000|29 Gem 00'26   |    4456'39  ^|
19350914 120000|29 Gem 00'59   |    4456'31  ^|
19351223 120000|29 Gem 01'38   |    4456'37  ^|
19360401 120000|29 Gem 01'25   |    4456'44  ^|
19360710 120000|29 Gem 01'24   |    4456'33  ^|
19361018 120000|29 Gem 02'06   |    4456'28  ^|
19370126 120000|29 Gem 02'31   |    4456'39  ^|
19370506 120000|29 Gem 02'08   |    4456'38  ^|
19370814 120000|29 Gem 02'26   |    4456'27  ^|
19371122 120000|29 Gem 03'10   |    4456'28  ^|
19380302 120000|29 Gem 03'12   |    4456'39  ^|
19380610 120000|29 Gem 02'55   |    4456'31  ^|
19380918 120000|29 Gem 03'29   |    4456'23  ^|
19381227 120000|29 Gem 04'05   |    4456'30  ^|
19390406 120000|29 Gem 03'49   |    4456'37  ^|
19390715 120000|29 Gem 03'49   |    4456'25  ^|
19391023 120000|29 Gem 04'31   |    4456'22  ^|
19400131 120000|29 Gem 04'51   |    4456'33  ^|
19400510 120000|29 Gem 04'27   |    4456'32  ^|
19400818 120000|29 Gem 04'47   |    4456'21  ^|
19401126 120000|29 Gem 05'28   |    4456'24  ^|
19410306 120000|29 Gem 05'28   |    4456'35  ^|
19410614 120000|29 Gem 05'12   |    4456'28  ^|
19410922 120000|29 Gem 05'46   |    4456'21  ^|
19411231 120000|29 Gem 06'20   |    4456'29  ^|
19420410 120000|29 Gem 06'02   |    4456'36  ^|
19420719 120000|29 Gem 06'04   |    4456'25  ^|
19421027 120000|29 Gem 06'46   |    4456'23  ^|
19430204 120000|29 Gem 07'04   |    4456'35  ^|
19430515 120000|29 Gem 06'41   |    4456'35  ^|
19430823 120000|29 Gem 07'02   |    4456'25  ^|
19431201 120000|29 Gem 07'45   |    4456'29  ^|
19440310 120000|29 Gem 07'42   |    4456'41  ^|
19440618 120000|29 Gem 07'29   |    4456'33  ^|
19440926 120000|29 Gem 08'05   |    4456'27  ^|
19450104 120000|29 Gem 08'39   |    4456'37  ^|
19450414 120000|29 Gem 08'20   |    4456'43  ^|
19450723 120000|29 Gem 08'26   |    4456'33  ^|
19451031 120000|29 Gem 09'10   |    4456'33  ^|
19460208 120000|29 Gem 09'27   |    4456'45  ^|
19460519 120000|29 Gem 09'05   |    4456'43  ^|
19460827 120000|29 Gem 09'31   |    4456'35  ^|
19461205 120000|29 Gem 10'14   |    4456'40  ^|
19470315 120000|29 Gem 10'10   |    4456'51  ^|
19470623 120000|29 Gem 10'01   |    4456'43  ^|
19471001 120000|29 Gem 10'40   |    4456'38  ^|
19480109 120000|29 Gem 11'13   |    4456'47  ^|
19480418 120000|29 Gem 10'55   |    4456'53  ^|
19480727 120000|29 Gem 11'05   |    4456'42  ^|
19481104 120000|29 Gem 11'50   |    4456'42  ^|
19490212 120000|29 Gem 12'06   |    4456'54  ^|
19490523 120000|29 Gem 11'46   |    4456'51  ^|
19490831 120000|29 Gem 12'15   |    4456'42  ^|
19491209 120000|29 Gem 12'58   |    4456'47  ^|
19500319 120000|29 Gem 12'53   |    4456'58  ^|
19500627 120000|29 Gem 12'46   |    4456'48  ^|
19501005 120000|29 Gem 13'27   |    4456'43  ^|
19510113 120000|29 Gem 14'00   |    4456'53  ^|
19510423 120000|29 Gem 13'40   |    4456'56  ^|
19510801 120000|29 Gem 13'53   |    4456'44  ^|
19511109 120000|29 Gem 14'39   |    4456'44  ^|
19520217 120000|29 Gem 14'52   |    4456'56  ^|
19520527 120000|29 Gem 14'34   |    4456'51  ^|
19520904 120000|29 Gem 15'04   |    4456'42  ^|
19521213 120000|29 Gem 15'46   |    4456'46  ^|
19530323 120000|29 Gem 15'38   |    4456'55  ^|
19530701 120000|29 Gem 15'33   |    4456'45  ^|
19531009 120000|29 Gem 16'14   |    4456'40  ^|
19540117 120000|29 Gem 16'44   |    4456'49  ^|
19540427 120000|29 Gem 16'23   |    4456'51  ^|
19540805 120000|29 Gem 16'37   |    4456'39  ^|
19541113 120000|29 Gem 17'22   |    4456'39  ^|
19550221 120000|29 Gem 17'31   |    4456'50  ^|
19550601 120000|29 Gem 17'12   |    4456'44  ^|
19550909 120000|29 Gem 17'43   |    4456'34  ^|
19551218 120000|29 Gem 18'23   |    4456'40  ^|
19560327 120000|29 Gem 18'11   |    4456'48  ^|
19560705 120000|29 Gem 18'06   |    4456'36  ^|
19561013 120000|29 Gem 18'47   |    4456'32  ^|
19570121 120000|29 Gem 19'13   |    4456'41  ^|
19570501 120000|29 Gem 18'50   |    4456'43  ^|
19570809 120000|29 Gem 19'05   |    4456'31  ^|
19571117 120000|29 Gem 19'48   |    4456'32  ^|
19580225 120000|29 Gem 19'53   |    4456'43  ^|
19580605 120000|29 Gem 19'35   |    4456'36  ^|
19580913 120000|29 Gem 20'05   |    4456'28  ^|
19581222 120000|29 Gem 20'43   |    4456'34  ^|
19590401 120000|29 Gem 20'28   |    4456'42  ^|
19590710 120000|29 Gem 20'25   |    4456'31  ^|
19591018 120000|29 Gem 21'05   |    4456'28  ^|
19600126 120000|29 Gem 21'29   |    4456'39  ^|
19600505 120000|29 Gem 21'05   |    4456'40  ^|
19600813 120000|29 Gem 21'21   |    4456'29  ^|
19601121 120000|29 Gem 22'04   |    4456'31  ^|
19610301 120000|29 Gem 22'06   |    4456'43  ^|
19610609 120000|29 Gem 21'48   |    4456'37  ^|
19610917 120000|29 Gem 22'21   |    4456'29  ^|
19611226 120000|29 Gem 22'58   |    4456'37  ^|
19620405 120000|29 Gem 22'41   |    4456'45  ^|
19620714 120000|29 Gem 22'41   |    4456'35  ^|
19621022 120000|29 Gem 23'23   |    4456'33  ^|
19630130 120000|29 Gem 23'44   |    4456'45  ^|
19630510 120000|29 Gem 23'21   |    4456'45  ^|
19630818 120000|29 Gem 23'42   |    4456'36  ^|
19631126 120000|29 Gem 24'25   |    4456'39  ^|
19640305 120000|29 Gem 24'26   |    4456'51  ^|
19640613 120000|29 Gem 24'11   |    4456'45  ^|
19640921 120000|29 Gem 24'47   |    4456'38  ^|
19641230 120000|29 Gem 25'23   |    4456'47  ^|
19650409 120000|29 Gem 25'07   |    4456'54  ^|
19650718 120000|29 Gem 25'11   |    4456'44  ^|
19651026 120000|29 Gem 25'54   |    4456'43  ^|
19660203 120000|29 Gem 26'15   |    4456'55  ^|
19660514 120000|29 Gem 25'54   |    4456'55  ^|
19660822 120000|29 Gem 26'17   |    4456'45  ^|
19661130 120000|29 Gem 27'02   |    4456'49  ^|
19670310 120000|29 Gem 27'02   |    4457'01  ^|
19670618 120000|29 Gem 26'50   |    4456'53  ^|
19670926 120000|29 Gem 27'28   |    4456'47  ^|
19680104 120000|29 Gem 28'05   |    4456'56  ^|
19680413 120000|29 Gem 27'48   |    4457'02  ^|
19680722 120000|29 Gem 27'55   |    4456'50  ^|
19681030 120000|29 Gem 28'41   |    4456'49  ^|
19690207 120000|29 Gem 28'59   |    4457'01  ^|
19690518 120000|29 Gem 28'39   |    4456'59  ^|
19690826 120000|29 Gem 29'06   |    4456'49  ^|
19691204 120000|29 Gem 29'49   |    4456'53  ^|
19700314 120000|29 Gem 29'47   |    4457'03  ^|
19700622 120000|29 Gem 29'38   |    4456'54  ^|
19700930 120000|29 Gem 30'17   |    4456'48  ^|
19710108 120000|29 Gem 30'52   |    4456'56  ^|
19710418 120000|29 Gem 30'34   |    4457'00  ^|
19710727 120000|29 Gem 30'43   |    4456'49  ^|
19711104 120000|29 Gem 31'28   |    4456'47  ^|
19720212 120000|29 Gem 31'44   |    4456'58  ^|
19720522 120000|29 Gem 31'24   |    4456'55  ^|
19720830 120000|29 Gem 31'51   |    4456'44  ^|
19721208 120000|29 Gem 32'34   |    4456'48  ^|
19730318 120000|29 Gem 32'28   |    4456'57  ^|
19730626 120000|29 Gem 32'19   |    4456'47  ^|
19731004 120000|29 Gem 32'59   |    4456'41  ^|
19740112 120000|29 Gem 33'31   |    4456'49  ^|
19740422 120000|29 Gem 33'10   |    4456'53  ^|
19740731 120000|29 Gem 33'20   |    4456'40  ^|
19741108 120000|29 Gem 34'04   |    4456'39  ^|
19750216 120000|29 Gem 34'16   |    4456'50  ^|
19750527 120000|29 Gem 33'55   |    4456'45  ^|
19750904 120000|29 Gem 34'23   |    4456'36  ^|
19751213 120000|29 Gem 35'03   |    4456'40  ^|
19760322 120000|29 Gem 34'54   |    4456'49  ^|
19760630 120000|29 Gem 34'46   |    4456'39  ^|
19761008 120000|29 Gem 35'25   |    4456'33  ^|
19770116 120000|29 Gem 35'53   |    4456'43  ^|
19770426 120000|29 Gem 35'30   |    4456'45  ^|
19770804 120000|29 Gem 35'41   |    4456'34  ^|
19771112 120000|29 Gem 36'24   |    4456'34  ^|
19780220 120000|29 Gem 36'33   |    4456'46  ^|
19780531 120000|29 Gem 36'11   |    4456'41  ^|
19780908 120000|29 Gem 36'40   |    4456'32  ^|
19781217 120000|29 Gem 37'19   |    4456'38  ^|
19790327 120000|29 Gem 37'07   |    4456'47  ^|
19790705 120000|29 Gem 37'00   |    4456'37  ^|
19791013 120000|29 Gem 37'41   |    4456'33  ^|
19800121 120000|29 Gem 38'06   |    4456'44  ^|
19800430 120000|29 Gem 37'43   |    4456'46  ^|
19800808 120000|29 Gem 37'57   |    4456'36  ^|
19801116 120000|29 Gem 38'40   |    4456'37  ^|
19810224 120000|29 Gem 38'46   |    4456'50  ^|
19810604 120000|29 Gem 38'27   |    4456'45  ^|
19810912 120000|29 Gem 38'59   |    4456'37  ^|
19811221 120000|29 Gem 39'37   |    4456'44  ^|
19820331 120000|29 Gem 39'24   |    4456'53  ^|
19820709 120000|29 Gem 39'22   |    4456'44  ^|
19821017 120000|29 Gem 40'03   |    4456'41  ^|
19830125 120000|29 Gem 40'28   |    4456'52  ^|
19830505 120000|29 Gem 40'06   |    4456'54  ^|
19830813 120000|29 Gem 40'24   |    4456'44  ^|
19831121 120000|29 Gem 41'08   |    4456'47  ^|
19840229 120000|29 Gem 41'14   |    4456'59  ^|
19840608 120000|29 Gem 40'57   |    4456'54  ^|
19840916 120000|29 Gem 41'31   |    4456'46  ^|
19841225 120000|29 Gem 42'11   |    4456'54  ^|
19850404 120000|29 Gem 41'57   |    4457'03  ^|
19850713 120000|29 Gem 41'58   |    4456'52  ^|
19851021 120000|29 Gem 42'43   |    4456'50  ^|
19860129 120000|29 Gem 43'06   |    4457'01  ^|
19860509 120000|29 Gem 42'45   |    4457'02  ^|
19860817 120000|29 Gem 43'07   |    4456'51  ^|
19861125 120000|29 Gem 43'52   |    4456'54  ^|
19870305 120000|29 Gem 43'55   |    4457'06  ^|
19870613 120000|29 Gem 43'42   |    4456'59  ^|
19870921 120000|29 Gem 44'19   |    4456'52  ^|
19871230 120000|29 Gem 44'57   |    4456'59  ^|
19880408 120000|29 Gem 44'42   |    4457'06  ^|
19880717 120000|29 Gem 44'46   |    4456'55  ^|
19881025 120000|29 Gem 45'31   |    4456'52  ^|
19890202 120000|29 Gem 45'53   |    4457'03  ^|
19890513 120000|29 Gem 45'32   |    4457'02  ^|
19890821 120000|29 Gem 45'55   |    4456'51  ^|
19891129 120000|29 Gem 46'40   |    4456'53  ^|
19900309 120000|29 Gem 46'41   |    4457'04  ^|
19900617 120000|29 Gem 46'28   |    4456'56  ^|
19900925 120000|29 Gem 47'06   |    4456'48  ^|
19910103 120000|29 Gem 47'42   |    4456'55  ^|
19910413 120000|29 Gem 47'25   |    4457'01  ^|
19910722 120000|29 Gem 47'31   |    4456'49  ^|
19911030 120000|29 Gem 48'15   |    4456'46  ^|
19920207 120000|29 Gem 48'33   |    4456'57  ^|
19920517 120000|29 Gem 48'11   |    4456'54  ^|
19920825 120000|29 Gem 48'36   |    4456'43  ^|
19921203 120000|29 Gem 49'19   |    4456'46  ^|
19930313 120000|29 Gem 49'15   |    4456'56  ^|
19930621 120000|29 Gem 49'04   |    4456'46  ^|
19930929 120000|29 Gem 49'41   |    4456'39  ^|
19940107 120000|29 Gem 50'13   |    4456'47  ^|
19940417 120000|29 Gem 49'54   |    4456'52  ^|
19940726 120000|29 Gem 50'00   |    4456'40  ^|
19941103 120000|29 Gem 50'43   |    4456'38  ^|
19950211 120000|29 Gem 50'58   |    4456'49  ^|
19950522 120000|29 Gem 50'35   |    4456'46  ^|
19950830 120000|29 Gem 51'00   |    4456'35  ^|
19951208 120000|29 Gem 51'41   |    4456'39  ^|
19960317 120000|29 Gem 51'34   |    4456'49  ^|
19960625 120000|29 Gem 51'22   |    4456'40  ^|
19961003 120000|29 Gem 52'00   |    4456'34  ^|
19970111 120000|29 Gem 52'30   |    4456'43  ^|
19970421 120000|29 Gem 52'08   |    4456'48  ^|
19970730 120000|29 Gem 52'17   |    4456'36  ^|
19971107 120000|29 Gem 52'59   |    4456'36  ^|
19980215 120000|29 Gem 53'11   |    4456'48  ^|
19980526 120000|29 Gem 52'49   |    4456'44  ^|
19980903 120000|29 Gem 53'15   |    4456'35  ^|
19981212 120000|29 Gem 53'55   |    4456'41  ^|
19990322 120000|29 Gem 53'46   |    4456'51  ^|
19990630 120000|29 Gem 53'38   |    4456'42  ^|
19991008 120000|29 Gem 54'17   |    4456'38  ^|
20000116 120000|29 Gem 54'45   |    4456'48  ^|
20000425 120000|29 Gem 54'24   |    4456'52  ^|
20000803 120000|29 Gem 54'36   |    4456'42  ^|
20001111 120000|29 Gem 55'19   |    4456'43  ^|
20010219 120000|29 Gem 55'29   |    4456'55  ^|
20010530 120000|29 Gem 55'10   |    4456'51  ^|
20010907 120000|29 Gem 55'39   |    4456'43  ^|
20011216 120000|29 Gem 56'20   |    4456'50  ^|
20020326 120000|29 Gem 56'10   |    4457'00  ^|
20020704 120000|29 Gem 56'05   |    4456'50  ^|
20021012 120000|29 Gem 56'47   |    4456'47  ^|
20030120 120000|29 Gem 57'16   |    4456'58  ^|
20030430 120000|29 Gem 56'54   |    4457'01  ^|
20030808 120000|29 Gem 57'10   |    4456'50  ^|
20031116 120000|29 Gem 57'55   |    4456'52  ^|
20040224 120000|29 Gem 58'04   |    4457'04  ^|
20040603 120000|29 Gem 57'47   |    4456'59  ^|
20040911 120000|29 Gem 58'20   |    4456'51  ^|
20041220 120000|29 Gem 59'01   |    4456'58  ^|
20050330 120000|29 Gem 58'50   |    4457'07  ^|
20050708 120000|29 Gem 58'49   |    4456'56  ^|
20051016 120000|29 Gem 59'32   |    4456'53  ^|
20060124 120000|29 Gem 59'59   |    4457'03  ^|
20060504 120000|29 Gem 59'39   |    4457'05  ^|
20060812 120000|29 Gem 59'57   |    4456'54  ^|
20061120 120000| 0 Can 00'43   |    4456'55  ^|
20070228 120000| 0 Can 00'50   |    4457'07  ^|
20070608 120000| 0 Can 00'34   |    4457'00  ^|
20070916 120000| 0 Can 01'09   |    4456'52  ^|
20071225 120000| 0 Can 01'49   |    4456'58  ^|
20080403 120000| 0 Can 01'36   |    4457'06  ^|
20080712 120000| 0 Can 01'37   |    4456'54  ^|
20081020 120000| 0 Can 02'21   |    4456'50  ^|
20090128 120000| 0 Can 02'45   |    4457'01  ^|
20090508 120000| 0 Can 02'23   |    4457'01  ^|
20090816 120000| 0 Can 02'44   |    4456'49  ^|
20091124 120000| 0 Can 03'29   |    4456'50  ^|
20100304 120000| 0 Can 03'31   |    4457'01  ^|
20100612 120000| 0 Can 03'17   |    4456'53  ^|
20100920 120000| 0 Can 03'52   |    4456'45  ^|
20101229 120000| 0 Can 04'29   |    4456'51  ^|
20110408 120000| 0 Can 04'13   |    4456'57  ^|
20110717 120000| 0 Can 04'16   |    4456'46  ^|
20111025 120000| 0 Can 04'58   |    4456'42  ^|
20120202 120000| 0 Can 05'19   |    4456'52  ^|
20120512 120000| 0 Can 04'56   |    4456'51  ^|
20120820 120000| 0 Can 05'17   |    4456'40  ^|
20121128 120000| 0 Can 05'59   |    4456'42  ^|
20130308 120000| 0 Can 05'59   |    4456'52  ^|
20130616 120000| 0 Can 05'44   |    4456'44  ^|
20130924 120000| 0 Can 06'19   |    4456'36  ^|
20140102 120000| 0 Can 06'53   |    4456'44  ^|
20140412 120000| 0 Can 06'34   |    4456'50  ^|
20140721 120000| 0 Can 06'37   |    4456'38  ^|
20141029 120000| 0 Can 07'20   |    4456'35  ^|
20150206 120000| 0 Can 07'37   |    4456'47  ^|
20150517 120000| 0 Can 07'13   |    4456'45  ^|
20150825 120000| 0 Can 07'35   |    4456'34  ^|
20151203 120000| 0 Can 08'17   |    4456'38  ^|
20160312 120000| 0 Can 08'12   |    4456'49  ^|
20160620 120000| 0 Can 07'59   |    4456'41  ^|
20160928 120000| 0 Can 08'35   |    4456'34  ^|
20170106 120000| 0 Can 09'07   |    4456'43  ^|
20170416 120000| 0 Can 08'47   |    4456'49  ^|
20170725 120000| 0 Can 08'53   |    4456'38  ^|
20171102 120000| 0 Can 09'35   |    4456'37  ^|
20180210 120000| 0 Can 09'50   |    4456'49  ^|
20180521 120000| 0 Can 09'28   |    4456'48  ^|
20180829 120000| 0 Can 09'52   |    4456'38  ^|
20181207 120000| 0 Can 10'34   |    4456'43  ^|
20190317 120000| 0 Can 10'29   |    4456'54  ^|
20190625 120000| 0 Can 10'18   |    4456'46  ^|
20191003 120000| 0 Can 10'56   |    4456'41  ^|
20200111 120000| 0 Can 11'28   |    4456'51  ^|
20200420 120000| 0 Can 11'08   |    4456'56  ^|
20200729 120000| 0 Can 11'18   |    4456'46  ^|
20201106 120000| 0 Can 12'02   |    4456'46  ^|
20210214 120000| 0 Can 12'16   |    4456'58  ^|
20210525 120000| 0 Can 11'56   |    4456'56  ^|
20210902 120000| 0 Can 12'24   |    4456'47  ^|
20211211 120000| 0 Can 13'07   |    4456'52  ^|
20220321 120000| 0 Can 13'00   |    4457'03  ^|
20220629 120000| 0 Can 12'53   |    4456'54  ^|
20221007 120000| 0 Can 13'34   |    4456'49  ^|
20230115 120000| 0 Can 14'05   |    4456'59  ^|
20230425 120000| 0 Can 13'46   |    4457'03  ^|
20230803 120000| 0 Can 13'59   |    4456'53  ^|
20231111 120000| 0 Can 14'45   |    4456'53  ^|
20240219 120000| 0 Can 14'57   |    4457'05  ^|
20240529 120000| 0 Can 14'39   |    4457'01  ^|
20240906 120000| 0 Can 15'10   |    4456'52  ^|
20241215 120000| 0 Can 15'53   |    4456'57  ^|
20250325 120000| 0 Can 15'44   |    4457'06  ^|
20250703 120000| 0 Can 15'40   |    4456'56  ^|
20251011 120000| 0 Can 16'23   |    4456'51  ^|
20260119 120000| 0 Can 16'53   |    4457'01  ^|
20260429 120000| 0 Can 16'32   |    4457'04  ^|
20260807 120000| 0 Can 16'48   |    4456'52  ^|
20261115 120000| 0 Can 17'34   |    4456'52  ^|
20270223 120000| 0 Can 17'43   |    4457'03  ^|
20270603 120000| 0 Can 17'26   |    4456'57  ^|
20270911 120000| 0 Can 17'59   |    4456'48  ^|
20271220 120000| 0 Can 18'39   |    4456'53  ^|
20280329 120000| 0 Can 18'28   |    4457'01  ^|
20280707 120000| 0 Can 18'26   |    4456'50  ^|
20281015 120000| 0 Can 19'08   |    4456'45  ^|
20290123 120000| 0 Can 19'34   |    4456'55  ^|
20290503 120000| 0 Can 19'13   |    4456'55  ^|
20290811 120000| 0 Can 19'30   |    4456'44  ^|
20291119 120000| 0 Can 20'14   |    4456'44  ^|
20300227 120000| 0 Can 20'19   |    4456'55  ^|
20300607 120000| 0 Can 20'02   |    4456'48  ^|
20300915 120000| 0 Can 20'34   |    4456'39  ^|
20301224 120000| 0 Can 21'12   |    4456'44  ^|
20310403 120000| 0 Can 20'58   |    4456'52  ^|
20310712 120000| 0 Can 20'56   |    4456'40  ^|
20311020 120000| 0 Can 21'38   |    4456'36  ^|
20320128 120000| 0 Can 22'01   |    4456'46  ^|
20320507 120000| 0 Can 21'37   |    4456'46  ^|
20320815 120000| 0 Can 21'55   |    4456'35  ^|
20321123 120000| 0 Can 22'38   |    4456'36  ^|
20330303 120000| 0 Can 22'39   |    4456'47  ^|
20330611 120000| 0 Can 22'22   |    4456'40  ^|
20330919 120000| 0 Can 22'55   |    4456'32  ^|
20331228 120000| 0 Can 23'30   |    4456'39  ^|
20340407 120000| 0 Can 23'13   |    4456'46  ^|
20340716 120000| 0 Can 23'13   |    4456'35  ^|
20341024 120000| 0 Can 23'55   |    4456'32  ^|
20350201 120000| 0 Can 24'14   |    4456'44  ^|
20350512 120000| 0 Can 23'51   |    4456'44  ^|
20350820 120000| 0 Can 24'10   |    4456'33  ^|
20351128 120000| 0 Can 24'52   |    4456'36  ^|
20360307 120000| 0 Can 24'52   |    4456'48  ^|
20360615 120000| 0 Can 24'36   |    4456'41  ^|
20360923 120000| 0 Can 25'11   |    4456'34  ^|
20370101 120000| 0 Can 25'46   |    4456'42  ^|
20370411 120000| 0 Can 25'28   |    4456'50  ^|
20370720 120000| 0 Can 25'31   |    4456'39  ^|
20371028 120000| 0 Can 26'14   |    4456'38  ^|
20380205 120000| 0 Can 26'33   |    4456'50  ^|
20380516 120000| 0 Can 26'10   |    4456'49  ^|
20380824 120000| 0 Can 26'33   |    4456'40  ^|
20381202 120000| 0 Can 27'16   |    4456'44  ^|
20390312 120000| 0 Can 27'14   |    4456'56  ^|
20390620 120000| 0 Can 27'02   |    4456'48  ^|
20390928 120000| 0 Can 27'40   |    4456'42  ^|
20400106 120000| 0 Can 28'14   |    4456'51  ^|
20400415 120000| 0 Can 27'56   |    4456'58  ^|
20400724 120000| 0 Can 28'04   |    4456'47  ^|
20401101 120000| 0 Can 28'48   |    4456'46  ^|
20410209 120000| 0 Can 29'06   |    4456'58  ^|
20410520 120000| 0 Can 28'46   |    4456'57  ^|
20410828 120000| 0 Can 29'12   |    4456'47  ^|
20411206 120000| 0 Can 29'56   |    4456'51  ^|
20420316 120000| 0 Can 29'53   |    4457'02  ^|
20420624 120000| 0 Can 29'44   |    4456'54  ^|
20421002 120000| 0 Can 30'24   |    4456'48  ^|
20430110 120000| 0 Can 30'58   |    4456'57  ^|
20430420 120000| 0 Can 30'40   |    4457'02  ^|
20430729 120000| 0 Can 30'50   |    4456'51  ^|
20431106 120000| 0 Can 31'36   |    4456'49  ^|
20440214 120000| 0 Can 31'52   |    4457'01  ^|
20440524 120000| 0 Can 31'32   |    4456'58  ^|
20440901 120000| 0 Can 32'01   |    4456'48  ^|
20441210 120000| 0 Can 32'45   |    4456'52  ^|
20450320 120000| 0 Can 32'38   |    4457'02  ^|
20450628 120000| 0 Can 32'32   |    4456'52  ^|
20451006 120000| 0 Can 33'13   |    4456'46  ^|
20460114 120000| 0 Can 33'44   |    4456'54  ^|
20460424 120000| 0 Can 33'25   |    4456'57  ^|
20460802 120000| 0 Can 33'38   |    4456'45  ^|
20461110 120000| 0 Can 34'22   |    4456'44  ^|
20470218 120000| 0 Can 34'35   |    4456'55  ^|
20470529 120000| 0 Can 34'15   |    4456'50  ^|
20470906 120000| 0 Can 34'45   |    4456'40  ^|
20471215 120000| 0 Can 35'26   |    4456'44  ^|
20480324 120000| 0 Can 35'17   |    4456'53  ^|
20480702 120000| 0 Can 35'11   |    4456'42  ^|
20481010 120000| 0 Can 35'52   |    4456'36  ^|
20490118 120000| 0 Can 36'20   |    4456'45  ^|
20490428 120000| 0 Can 35'58   |    4456'48  ^|
20490806 120000| 0 Can 36'11   |    4456'35  ^|
20491114 120000| 0 Can 36'55   |    4456'35  ^|
20500222 120000| 0 Can 37'03   |    4456'46  ^|
20500602 120000| 0 Can 36'43   |    4456'40  ^|
20500910 120000| 0 Can 37'14   |    4456'31  ^|
20501219 120000| 0 Can 37'52   |    4456'36  ^|
20510329 120000| 0 Can 37'39   |    4456'44  ^|
20510707 120000| 0 Can 37'35   |    4456'33  ^|
20511015 120000| 0 Can 38'15   |    4456'29  ^|
20520123 120000| 0 Can 38'39   |    4456'39  ^|
20520502 120000| 0 Can 38'16   |    4456'40  ^|
20520810 120000| 0 Can 38'31   |    4456'29  ^|
20521118 120000| 0 Can 39'13   |    4456'30  ^|
20530226 120000| 0 Can 39'18   |    4456'41  ^|
20530606 120000| 0 Can 38'59   |    4456'36  ^|
20530914 120000| 0 Can 39'30   |    4456'27  ^|
20531223 120000| 0 Can 40'07   |    4456'34  ^|
20540402 120000| 0 Can 39'52   |    4456'43  ^|
20540711 120000| 0 Can 39'49   |    4456'32  ^|
20541019 120000| 0 Can 40'30   |    4456'29  ^|
20550127 120000| 0 Can 40'54   |    4456'40  ^|
20550507 120000| 0 Can 40'30   |    4456'42  ^|
20550815 120000| 0 Can 40'47   |    4456'31  ^|
20551123 120000| 0 Can 41'31   |    4456'33  ^|
20560302 120000| 0 Can 41'33   |    4456'46  ^|
20560610 120000| 0 Can 41'16   |    4456'40  ^|
20560918 120000| 0 Can 41'50   |    4456'33  ^|
20561227 120000| 0 Can 42'28   |    4456'40  ^|
20570406 120000| 0 Can 42'12   |    4456'49  ^|
20570715 120000| 0 Can 42'13   |    4456'39  ^|
20571023 120000| 0 Can 42'56   |    4456'36  ^|
20580131 120000| 0 Can 43'18   |    4456'48  ^|
20580511 120000| 0 Can 42'56   |    4456'49  ^|
20580819 120000| 0 Can 43'17   |    4456'39  ^|
20581127 120000| 0 Can 44'02   |    4456'42  ^|
20590307 120000| 0 Can 44'03   |    4456'54  ^|
20590615 120000| 0 Can 43'50   |    4456'47  ^|
20590923 120000| 0 Can 44'26   |    4456'40  ^|
20600101 120000| 0 Can 45'04   |    4456'48  ^|
20600410 120000| 0 Can 44'48   |    4456'56  ^|
20600719 120000| 0 Can 44'53   |    4456'45  ^|
20601027 120000| 0 Can 45'37   |    4456'43  ^|
20610204 120000| 0 Can 45'59   |    4456'54  ^|
20610515 120000| 0 Can 45'38   |    4456'54  ^|
20610823 120000| 0 Can 46'02   |    4456'43  ^|
20611201 120000| 0 Can 46'48   |    4456'46  ^|
20620311 120000| 0 Can 46'47   |    4456'58  ^|
20620619 120000| 0 Can 46'36   |    4456'49  ^|
20620927 120000| 0 Can 47'15   |    4456'42  ^|
20630105 120000| 0 Can 47'51   |    4456'50  ^|
20630415 120000| 0 Can 47'34   |    4456'56  ^|
20630724 120000| 0 Can 47'42   |    4456'44  ^|
20631101 120000| 0 Can 48'27   |    4456'42  ^|
20640209 120000| 0 Can 48'45   |    4456'53  ^|
20640519 120000| 0 Can 48'25   |    4456'50  ^|
20640827 120000| 0 Can 48'51   |    4456'40  ^|
20641205 120000| 0 Can 49'34   |    4456'42  ^|
20650315 120000| 0 Can 49'31   |    4456'52  ^|
20650623 120000| 0 Can 49'22   |    4456'43  ^|
20651001 120000| 0 Can 50'01   |    4456'36  ^|
20660109 120000| 0 Can 50'34   |    4456'43  ^|
20660419 120000| 0 Can 50'15   |    4456'48  ^|
20660728 120000| 0 Can 50'24   |    4456'36  ^|
20661105 120000| 0 Can 51'08   |    4456'33  ^|
20670213 120000| 0 Can 51'23   |    4456'44  ^|
20670524 120000| 0 Can 51'02   |    4456'40  ^|
20670901 120000| 0 Can 51'28   |    4456'29  ^|
20671210 120000| 0 Can 52'10   |    4456'33  ^|
20680319 120000| 0 Can 52'03   |    4456'42  ^|
20680627 120000| 0 Can 51'54   |    4456'32  ^|
20681005 120000| 0 Can 52'32   |    4456'26  ^|
20690113 120000| 0 Can 53'02   |    4456'34  ^|
20690423 120000| 0 Can 52'41   |    4456'38  ^|
20690801 120000| 0 Can 52'51   |    4456'26  ^|
20691109 120000| 0 Can 53'34   |    4456'24  ^|
20700217 120000| 0 Can 53'44   |    4456'36  ^|
20700528 120000| 0 Can 53'23   |    4456'31  ^|
20700905 120000| 0 Can 53'50   |    4456'22  ^|
20701214 120000| 0 Can 54'29   |    4456'26  ^|
20710324 120000| 0 Can 54'19   |    4456'36  ^|
20710702 120000| 0 Can 54'11   |    4456'26  ^|
20711010 120000| 0 Can 54'50   |    4456'21  ^|
20720118 120000| 0 Can 55'17   |    4456'30  ^|
20720427 120000| 0 Can 54'54   |    4456'34  ^|
20720805 120000| 0 Can 55'06   |    4456'23  ^|
20721113 120000| 0 Can 55'49   |    4456'23  ^|
20730221 120000| 0 Can 55'57   |    4456'35  ^|
20730601 120000| 0 Can 55'36   |    4456'31  ^|
20730909 120000| 0 Can 56'06   |    4456'22  ^|
20731218 120000| 0 Can 56'45   |    4456'28  ^|
20740328 120000| 0 Can 56'33   |    4456'38  ^|
20740706 120000| 0 Can 56'28   |    4456'28  ^|
20741014 120000| 0 Can 57'08   |    4456'24  ^|
20750122 120000| 0 Can 57'35   |    4456'35  ^|
20750502 120000| 0 Can 57'12   |    4456'38  ^|
20750810 120000| 0 Can 57'28   |    4456'28  ^|
20751118 120000| 0 Can 58'12   |    4456'29  ^|
20760226 120000| 0 Can 58'18   |    4456'42  ^|
20760605 120000| 0 Can 58'01   |    4456'37  ^|
20760913 120000| 0 Can 58'33   |    4456'29  ^|
20761222 120000| 0 Can 59'12   |    4456'36  ^|
20770401 120000| 0 Can 59'00   |    4456'45  ^|
20770710 120000| 0 Can 58'59   |    4456'36  ^|
20771018 120000| 0 Can 59'41   |    4456'32  ^|
20780126 120000| 1 Can 00'07   |    4456'43  ^|
20780506 120000| 0 Can 59'46   |    4456'45  ^|
20780814 120000| 1 Can 00'05   |    4456'35  ^|
20781122 120000| 1 Can 00'51   |    4456'36  ^|
20790302 120000| 1 Can 00'56   |    4456'49  ^|
20790610 120000| 1 Can 00'41   |    4456'43  ^|
20790918 120000| 1 Can 01'16   |    4456'35  ^|
20791227 120000| 1 Can 01'56   |    4456'42  ^|
20800405 120000| 1 Can 01'42   |    4456'50  ^|
20800714 120000| 1 Can 01'44   |    4456'39  ^|
20801022 120000| 1 Can 02'29   |    4456'35  ^|
20810130 120000| 1 Can 02'52   |    4456'46  ^|
20810510 120000| 1 Can 02'32   |    4456'46  ^|
20810818 120000| 1 Can 02'54   |    4456'35  ^|
20811126 120000| 1 Can 03'39   |    4456'37  ^|
20820306 120000| 1 Can 03'41   |    4456'48  ^|
20820614 120000| 1 Can 03'29   |    4456'40  ^|
20820922 120000| 1 Can 04'05   |    4456'32  ^|
20821231 120000| 1 Can 04'43   |    4456'39  ^|
20830410 120000| 1 Can 04'28   |    4456'45  ^|
20830719 120000| 1 Can 04'32   |    4456'34  ^|
20831027 120000| 1 Can 05'16   |    4456'30  ^|
20840204 120000| 1 Can 05'37   |    4456'40  ^|
20840514 120000| 1 Can 05'15   |    4456'39  ^|
20840822 120000| 1 Can 05'38   |    4456'27  ^|
20841130 120000| 1 Can 06'23   |    4456'29  ^|
20850310 120000| 1 Can 06'22   |    4456'40  ^|
20850618 120000| 1 Can 06'09   |    4456'31  ^|
20850926 120000| 1 Can 06'46   |    4456'23  ^|
20860104 120000| 1 Can 07'21   |    4456'30  ^|
20860414 120000| 1 Can 07'02   |    4456'35  ^|
20860723 120000| 1 Can 07'07   |    4456'23  ^|
20861031 120000| 1 Can 07'51   |    4456'20  ^|
20870208 120000| 1 Can 08'07   |    4456'30  ^|
20870519 120000| 1 Can 07'45   |    4456'28  ^|
20870827 120000| 1 Can 08'08   |    4456'17  ^|
20871205 120000| 1 Can 08'50   |    4456'19  ^|
20880314 120000| 1 Can 08'45   |    4456'30  ^|
20880622 120000| 1 Can 08'33   |    4456'21  ^|
20880930 120000| 1 Can 09'09   |    4456'14  ^|
20890108 120000| 1 Can 09'41   |    4456'21  ^|
20890418 120000| 1 Can 09'21   |    4456'26  ^|
20890727 120000| 1 Can 09'27   |    4456'15  ^|
20891104 120000| 1 Can 10'09   |    4456'13  ^|
20900212 120000| 1 Can 10'23   |    4456'25  ^|
20900523 120000| 1 Can 10'00   |    4456'22  ^|
20900831 120000| 1 Can 10'25   |    4456'12  ^|
20901209 120000| 1 Can 11'06   |    4456'16  ^|
20910319 120000| 1 Can 10'58   |    4456'27  ^|
20910627 120000| 1 Can 10'48   |    4456'18  ^|
20911005 120000| 1 Can 11'25   |    4456'12  ^|
20920113 120000| 1 Can 11'56   |    4456'22  ^|
20920422 120000| 1 Can 11'34   |    4456'27  ^|
20920731 120000| 1 Can 11'43   |    4456'16  ^|
20921108 120000| 1 Can 12'27   |    4456'15  ^|
20930216 120000| 1 Can 12'38   |    4456'28  ^|
20930527 120000| 1 Can 12'17   |    4456'25  ^|
20930904 120000| 1 Can 12'45   |    4456'16  ^|
20931213 120000| 1 Can 13'25   |    4456'21  ^|
20940323 120000| 1 Can 13'17   |    4456'32  ^|
20940701 120000| 1 Can 13'10   |    4456'23  ^|
20941009 120000| 1 Can 13'50   |    4456'19  ^|
20950117 120000| 1 Can 14'19   |    4456'29  ^|
20950427 120000| 1 Can 13'58   |    4456'33  ^|
20950805 120000| 1 Can 14'11   |    4456'22  ^|
20951113 120000| 1 Can 14'56   |    4456'23  ^|
20960221 120000| 1 Can 15'07   |    4456'35  ^|
20960531 120000| 1 Can 14'48   |    4456'32  ^|
20960908 120000| 1 Can 15'19   |    4456'23  ^|
20961217 120000| 1 Can 16'01   |    4456'29  ^|
20970327 120000| 1 Can 15'51   |    4456'39  ^|
20970705 120000| 1 Can 15'48   |    4456'29  ^|
20971013 120000| 1 Can 16'30   |    4456'24  ^|
20980121 120000| 1 Can 16'59   |    4456'35  ^|
20980501 120000| 1 Can 16'38   |    4456'38  ^|
20980809 120000| 1 Can 16'56   |    4456'27  ^|
20981117 120000| 1 Can 17'41   |    4456'27  ^|
20990225 120000| 1 Can 17'50   |    4456'39  ^|
20990605 120000| 1 Can 17'34   |    4456'33  ^|
20990913 120000| 1 Can 18'07   |    4456'25  ^|
20991222 120000| 1 Can 18'48   |    4456'30  ^|
21000401 120000| 1 Can 18'37   |    4456'39  ^|
21000710 120000| 1 Can 18'36   |    4456'28  ^|
21001018 120000| 1 Can 19'19   |    4456'23  ^|
21010126 120000| 1 Can 19'46   |    4456'33  ^|
21010506 120000| 1 Can 19'25   |    4456'34  ^|
21010814 120000| 1 Can 19'44   |    4456'23  ^|
21011122 120000| 1 Can 20'29   |    4456'23  ^|
21020302 120000| 1 Can 20'35   |    4456'34  ^|
21020610 120000| 1 Can 20'19   |    4456'27  ^|
21020918 120000| 1 Can 20'54   |    4456'18  ^|
21021227 120000| 1 Can 21'33   |    4456'24  ^|
21030406 120000| 1 Can 21'19   |    4456'31  ^|
21030715 120000| 1 Can 21'19   |    4456'19  ^|
21031023 120000| 1 Can 22'03   |    4456'14  ^|
21040131 120000| 1 Can 22'26   |    4456'25  ^|
21040510 120000| 1 Can 22'03   |    4456'24  ^|
21040818 120000| 1 Can 22'23   |    4456'12  ^|
21041126 120000| 1 Can 23'07   |    4456'13  ^|
21050306 120000| 1 Can 23'08   |    4456'24  ^|
21050614 120000| 1 Can 22'53   |    4456'16  ^|
21050922 120000| 1 Can 23'27   |    4456'07  ^|
21051231 120000| 1 Can 24'03   |    4456'13  ^|
21060410 120000| 1 Can 23'46   |    4456'20  ^|
21060719 120000| 1 Can 23'47   |    4456'08  ^|
21061027 120000| 1 Can 24'29   |    4456'04  ^|
21070204 120000| 1 Can 24'48   |    4456'15  ^|
21070515 120000| 1 Can 24'25   |    4456'14  ^|
21070823 120000| 1 Can 24'45   |    4456'03  ^|
21071201 120000| 1 Can 25'27   |    4456'05  ^|
21080310 120000| 1 Can 25'25   |    4456'16  ^|
21080618 120000| 1 Can 25'10   |    4456'08  ^|
21080926 120000| 1 Can 25'45   |    4456'00  ^|
21090104 120000| 1 Can 26'19   |    4456'08  ^|
21090414 120000| 1 Can 25'59   |    4456'15  ^|
21090723 120000| 1 Can 26'03   |    4456'04  ^|
21091031 120000| 1 Can 26'45   |    4456'01  ^|
21100208 120000| 1 Can 27'02   |    4456'13  ^|
21100519 120000| 1 Can 26'38   |    4456'12  ^|
21100827 120000| 1 Can 27'01   |    4456'02  ^|
21101205 120000| 1 Can 27'43   |    4456'05  ^|
21110315 120000| 1 Can 27'38   |    4456'17  ^|
21110623 120000| 1 Can 27'26   |    4456'09  ^|
21111001 120000| 1 Can 28'03   |    4456'03  ^|
21120109 120000| 1 Can 28'36   |    4456'12  ^|
21120418 120000| 1 Can 28'16   |    4456'18  ^|
21120727 120000| 1 Can 28'23   |    4456'08  ^|
21121104 120000| 1 Can 29'06   |    4456'07  ^|
21130212 120000| 1 Can 29'22   |    4456'19  ^|
21130523 120000| 1 Can 29'01   |    4456'17  ^|
21130831 120000| 1 Can 29'27   |    4456'08  ^|
21131209 120000| 1 Can 30'09   |    4456'12  ^|
21140319 120000| 1 Can 30'04   |    4456'24  ^|
21140627 120000| 1 Can 29'55   |    4456'15  ^|
21141005 120000| 1 Can 30'35   |    4456'10  ^|
21150113 120000| 1 Can 31'08   |    4456'19  ^|
21150423 120000| 1 Can 30'48   |    4456'25  ^|
21150801 120000| 1 Can 30'59   |    4456'14  ^|
21151109 120000| 1 Can 31'45   |    4456'13  ^|
21160217 120000| 1 Can 31'58   |    4456'25  ^|
21160527 120000| 1 Can 31'39   |    4456'22  ^|
21160904 120000| 1 Can 32'09   |    4456'13  ^|
21161213 120000| 1 Can 32'52   |    4456'18  ^|
21170323 120000| 1 Can 32'45   |    4456'28  ^|
21170701 120000| 1 Can 32'40   |    4456'18  ^|
21171009 120000| 1 Can 33'21   |    4456'13  ^|
21180117 120000| 1 Can 33'52   |    4456'22  ^|
21180427 120000| 1 Can 33'33   |    4456'26  ^|
21180805 120000| 1 Can 33'47   |    4456'14  ^|
21181113 120000| 1 Can 34'33   |    4456'13  ^|
21190221 120000| 1 Can 34'45   |    4456'25  ^|
21190601 120000| 1 Can 34'27   |    4456'20  ^|
21190909 120000| 1 Can 34'58   |    4456'10  ^|
21191218 120000| 1 Can 35'40   |    4456'15  ^|
21200327 120000| 1 Can 35'31   |    4456'24  ^|
21200705 120000| 1 Can 35'27   |    4456'13  ^|
21201013 120000| 1 Can 36'09   |    4456'07  ^|
21210121 120000| 1 Can 36'38   |    4456'16  ^|
21210501 120000| 1 Can 36'17   |    4456'18  ^|
21210809 120000| 1 Can 36'33   |    4456'06  ^|
21211117 120000| 1 Can 37'18   |    4456'05  ^|
21220225 120000| 1 Can 37'26   |    4456'16  ^|
21220605 120000| 1 Can 37'08   |    4456'10  ^|
21220913 120000| 1 Can 37'40   |    4456'00  ^|
21221222 120000| 1 Can 38'19   |    4456'05  ^|
21230401 120000| 1 Can 38'07   |    4456'13  ^|
21230710 120000| 1 Can 38'04   |    4456'02  ^|
21231018 120000| 1 Can 38'45   |    4455'56  ^|
21240126 120000| 1 Can 39'10   |    4456'06  ^|
21240505 120000| 1 Can 38'48   |    4456'07  ^|
21240813 120000| 1 Can 39'04   |    4455'55  ^|
21241121 120000| 1 Can 39'47   |    4455'55  ^|
21250301 120000| 1 Can 39'51   |    4456'06  ^|
21250609 120000| 1 Can 39'33   |    4455'59  ^|
21250917 120000| 1 Can 40'05   |    4455'50  ^|
21251226 120000| 1 Can 40'42   |    4455'56  ^|
21260405 120000| 1 Can 40'26   |    4456'04  ^|
21260714 120000| 1 Can 40'24   |    4455'52  ^|
21261022 120000| 1 Can 41'06   |    4455'48  ^|
21270130 120000| 1 Can 41'28   |    4455'59  ^|
21270510 120000| 1 Can 41'03   |    4455'59  ^|
21270818 120000| 1 Can 41'21   |    4455'48  ^|
21271126 120000| 1 Can 42'04   |    4455'50  ^|
21280305 120000| 1 Can 42'04   |    4456'01  ^|
21280613 120000| 1 Can 41'48   |    4455'55  ^|
21280921 120000| 1 Can 42'21   |    4455'47  ^|
21281230 120000| 1 Can 42'56   |    4455'54  ^|
21290409 120000| 1 Can 42'39   |    4456'02  ^|
21290718 120000| 1 Can 42'40   |    4455'52  ^|
21291026 120000| 1 Can 43'22   |    4455'49  ^|
21300203 120000| 1 Can 43'42   |    4456'00  ^|
21300514 120000| 1 Can 43'19   |    4456'01  ^|
21300822 120000| 1 Can 43'39   |    4455'51  ^|
21301130 120000| 1 Can 44'22   |    4455'54  ^|
21310310 120000| 1 Can 44'22   |    4456'06  ^|
21310618 120000| 1 Can 44'08   |    4455'59  ^|
21310926 120000| 1 Can 44'43   |    4455'52  ^|
21320104 120000| 1 Can 45'20   |    4456'00  ^|
21320413 120000| 1 Can 45'02   |    4456'08  ^|
21320722 120000| 1 Can 45'07   |    4455'57  ^|
21321030 120000| 1 Can 45'51   |    4455'55  ^|
21330207 120000| 1 Can 46'10   |    4456'08  ^|
21330518 120000| 1 Can 45'48   |    4456'07  ^|
21330826 120000| 1 Can 46'13   |    4455'57  ^|
21331204 120000| 1 Can 46'57   |    4456'01  ^|
21340314 120000| 1 Can 46'55   |    4456'12  ^|
21340622 120000| 1 Can 46'45   |    4456'04  ^|
21340930 120000| 1 Can 47'23   |    4455'58  ^|
21350108 120000| 1 Can 47'58   |    4456'06  ^|
21350418 120000| 1 Can 47'41   |    4456'12  ^|
21350727 120000| 1 Can 47'50   |    4456'01  ^|
21351104 120000| 1 Can 48'35   |    4456'00  ^|
21360212 120000| 1 Can 48'52   |    4456'11  ^|
21360522 120000| 1 Can 48'33   |    4456'09  ^|
21360830 120000| 1 Can 49'00   |    4455'59  ^|
21361208 120000| 1 Can 49'44   |    4456'02  ^|
21370318 120000| 1 Can 49'41   |    4456'12  ^|
21370626 120000| 1 Can 49'32   |    4456'04  ^|
21371004 120000| 1 Can 50'12   |    4455'56  ^|
21380112 120000| 1 Can 50'46   |    4456'05  ^|
21380422 120000| 1 Can 50'27   |    4456'09  ^|
21380731 120000| 1 Can 50'38   |    4455'57  ^|
21381108 120000| 1 Can 51'24   |    4455'55  ^|
21390216 120000| 1 Can 51'38   |    4456'06  ^|
21390527 120000| 1 Can 51'19   |    4456'02  ^|
21390904 120000| 1 Can 51'47   |    4455'52  ^|
21391213 120000| 1 Can 52'30   |    4455'55  ^|
21400322 120000| 1 Can 52'23   |    4456'04  ^|
21400630 120000| 1 Can 52'16   |    4455'54  ^|
21401008 120000| 1 Can 52'56   |    4455'47  ^|
21410116 120000| 1 Can 53'27   |    4455'56  ^|
21410426 120000| 1 Can 53'06   |    4455'59  ^|
21410804 120000| 1 Can 53'18   |    4455'46  ^|
21411112 120000| 1 Can 54'02   |    4455'45  ^|
21420220 120000| 1 Can 54'13   |    4455'55  ^|
21420531 120000| 1 Can 53'53   |    4455'51  ^|
21420908 120000| 1 Can 54'21   |    4455'40  ^|
21421217 120000| 1 Can 55'02   |    4455'44  ^|
21430327 120000| 1 Can 54'52   |    4455'53  ^|
21430705 120000| 1 Can 54'45   |    4455'42  ^|
21431013 120000| 1 Can 55'25   |    4455'36  ^|
21440121 120000| 1 Can 55'52   |    4455'45  ^|
21440430 120000| 1 Can 55'29   |    4455'48  ^|
21440808 120000| 1 Can 55'42   |    4455'36  ^|
21441116 120000| 1 Can 56'25   |    4455'35  ^|
21450224 120000| 1 Can 56'31   |    4455'47  ^|
21450604 120000| 1 Can 56'11   |    4455'41  ^|
21450912 120000| 1 Can 56'41   |    4455'32  ^|
21451221 120000| 1 Can 57'19   |    4455'37  ^|
21460331 120000| 1 Can 57'05   |    4455'46  ^|
21460709 120000| 1 Can 57'01   |    4455'36  ^|
21461017 120000| 1 Can 57'41   |    4455'32  ^|
21470125 120000| 1 Can 58'05   |    4455'42  ^|
21470505 120000| 1 Can 57'42   |    4455'44  ^|
21470813 120000| 1 Can 57'57   |    4455'33  ^|
21471121 120000| 1 Can 58'40   |    4455'34  ^|
21480229 120000| 1 Can 58'45   |    4455'46  ^|
21480608 120000| 1 Can 58'26   |    4455'41  ^|
21480916 120000| 1 Can 58'58   |    4455'33  ^|
21481225 120000| 1 Can 59'36   |    4455'40  ^|
21490404 120000| 1 Can 59'21   |    4455'49  ^|
21490713 120000| 1 Can 59'20   |    4455'39  ^|
21491021 120000| 2 Can 00'02   |    4455'35  ^|
21500129 120000| 2 Can 00'25   |    4455'47  ^|
21500509 120000| 2 Can 00'03   |    4455'49  ^|
21500817 120000| 2 Can 00'21   |    4455'38  ^|
21501125 120000| 2 Can 01'06   |    4455'40  ^|
21510305 120000| 2 Can 01'09   |    4455'53  ^|
21510613 120000| 2 Can 00'53   |    4455'47  ^|
21510921 120000| 2 Can 01'29   |    4455'39  ^|
21511230 120000| 2 Can 02'06   |    4455'47  ^|
21520408 120000| 2 Can 01'51   |    4455'55  ^|
21520717 120000| 2 Can 01'54   |    4455'44  ^|
21521025 120000| 2 Can 02'38   |    4455'42  ^|
21530202 120000| 2 Can 03'00   |    4455'53  ^|
21530513 120000| 2 Can 02'40   |    4455'53  ^|
21530821 120000| 2 Can 03'02   |    4455'43  ^|
21531129 120000| 2 Can 03'47   |    4455'45  ^|
21540309 120000| 2 Can 03'49   |    4455'56  ^|
21540617 120000| 2 Can 03'37   |    4455'49  ^|
21540925 120000| 2 Can 04'14   |    4455'42  ^|
21550103 120000| 2 Can 04'51   |    4455'49  ^|
21550413 120000| 2 Can 04'36   |    4455'56  ^|
21550722 120000| 2 Can 04'41   |    4455'45  ^|
21551030 120000| 2 Can 05'26   |    4455'41  ^|
21560207 120000| 2 Can 05'47   |    4455'52  ^|
21560517 120000| 2 Can 05'26   |    4455'51  ^|
21560825 120000| 2 Can 05'51   |    4455'40  ^|
21561203 120000| 2 Can 06'36   |    4455'42  ^|
21570313 120000| 2 Can 06'35   |    4455'53  ^|
21570621 120000| 2 Can 06'24   |    4455'44  ^|
21570929 120000| 2 Can 07'03   |    4455'36  ^|
21580107 120000| 2 Can 07'38   |    4455'43  ^|
21580417 120000| 2 Can 07'20   |    4455'48  ^|
21580726 120000| 2 Can 07'28   |    4455'36  ^|
21581103 120000| 2 Can 08'12   |    4455'33  ^|
21590211 120000| 2 Can 08'29   |    4455'44  ^|
21590522 120000| 2 Can 08'09   |    4455'41  ^|
21590830 120000| 2 Can 08'34   |    4455'30  ^|
21591208 120000| 2 Can 09'17   |    4455'32  ^|
21600317 120000| 2 Can 09'12   |    4455'42  ^|
21600625 120000| 2 Can 09'02   |    4455'32  ^|
21601003 120000| 2 Can 09'40   |    4455'24  ^|
21610111 120000| 2 Can 10'12   |    4455'32  ^|
21610421 120000| 2 Can 09'52   |    4455'36  ^|
21610730 120000| 2 Can 10'00   |    4455'24  ^|
21611107 120000| 2 Can 10'43   |    4455'21  ^|
21620215 120000| 2 Can 10'57   |    4455'32  ^|
21620526 120000| 2 Can 10'34   |    4455'29  ^|
21620903 120000| 2 Can 11'01   |    4455'18  ^|
21621212 120000| 2 Can 11'42   |    4455'21  ^|
21630322 120000| 2 Can 11'33   |    4455'31  ^|
21630630 120000| 2 Can 11'23   |    4455'21  ^|
21631008 120000| 2 Can 12'02   |    4455'15  ^|
21640116 120000| 2 Can 12'31   |    4455'24  ^|
21640425 120000| 2 Can 12'08   |    4455'28  ^|
21640803 120000| 2 Can 12'18   |    4455'16  ^|
21641111 120000| 2 Can 13'01   |    4455'15  ^|
21650219 120000| 2 Can 13'11   |    4455'27  ^|
21650530 120000| 2 Can 12'49   |    4455'23  ^|
21650907 120000| 2 Can 13'16   |    4455'14  ^|
21651216 120000| 2 Can 13'56   |    4455'18  ^|
21660326 120000| 2 Can 13'46   |    4455'29  ^|
21660704 120000| 2 Can 13'38   |    4455'19  ^|
21661012 120000| 2 Can 14'17   |    4455'14  ^|
21670120 120000| 2 Can 14'45   |    4455'24  ^|
21670430 120000| 2 Can 14'23   |    4455'28  ^|
21670808 120000| 2 Can 14'35   |    4455'17  ^|
21671116 120000| 2 Can 15'19   |    4455'17  ^|
21680224 120000| 2 Can 15'27   |    4455'30  ^|
21680603 120000| 2 Can 15'08   |    4455'26  ^|
21680911 120000| 2 Can 15'38   |    4455'18  ^|
21681220 120000| 2 Can 16'19   |    4455'24  ^|
21690330 120000| 2 Can 16'06   |    4455'34  ^|
21690708 120000| 2 Can 16'03   |    4455'24  ^|
21691016 120000| 2 Can 16'45   |    4455'20  ^|
21700124 120000| 2 Can 17'12   |    4455'31  ^|
21700504 120000| 2 Can 16'50   |    4455'33  ^|
21700812 120000| 2 Can 17'07   |    4455'23  ^|
21701120 120000| 2 Can 17'52   |    4455'24  ^|
21710228 120000| 2 Can 17'59   |    4455'36  ^|
21710608 120000| 2 Can 17'43   |    4455'31  ^|
21710916 120000| 2 Can 18'16   |    4455'23  ^|
21711225 120000| 2 Can 18'56   |    4455'29  ^|
21720403 120000| 2 Can 18'45   |    4455'38  ^|
21720712 120000| 2 Can 18'45   |    4455'28  ^|
21721020 120000| 2 Can 19'28   |    4455'23  ^|
21730128 120000| 2 Can 19'54   |    4455'34  ^|
21730508 120000| 2 Can 19'33   |    4455'36  ^|
21730816 120000| 2 Can 19'53   |    4455'24  ^|
21731124 120000| 2 Can 20'39   |    4455'25  ^|
21740304 120000| 2 Can 20'44   |    4455'37  ^|
21740612 120000| 2 Can 20'29   |    4455'30  ^|
21740920 120000| 2 Can 21'05   |    4455'21  ^|
21741229 120000| 2 Can 21'45   |    4455'27  ^|
21750408 120000| 2 Can 21'30   |    4455'35  ^|
21750717 120000| 2 Can 21'33   |    4455'23  ^|
21751025 120000| 2 Can 22'17   |    4455'19  ^|
21760202 120000| 2 Can 22'41   |    4455'29  ^|
21760512 120000| 2 Can 22'20   |    4455'29  ^|
21760820 120000| 2 Can 22'41   |    4455'17  ^|
21761128 120000| 2 Can 23'26   |    4455'18  ^|
21770308 120000| 2 Can 23'28   |    4455'28  ^|
21770616 120000| 2 Can 23'14   |    4455'21  ^|
21770924 120000| 2 Can 23'50   |    4455'12  ^|
21780102 120000| 2 Can 24'27   |    4455'18  ^|
21780412 120000| 2 Can 24'11   |    4455'24  ^|
21780721 120000| 2 Can 24'14   |    4455'12  ^|
21781029 120000| 2 Can 24'57   |    4455'08  ^|
21790206 120000| 2 Can 25'17   |    4455'18  ^|
21790517 120000| 2 Can 24'55   |    4455'17  ^|
21790825 120000| 2 Can 25'17   |    4455'05  ^|
21791203 120000| 2 Can 26'00   |    4455'06  ^|
21800312 120000| 2 Can 25'57   |    4455'17  ^|
21800620 120000| 2 Can 25'44   |    4455'08  ^|
21800928 120000| 2 Can 26'20   |    4455'00  ^|
21810106 120000| 2 Can 26'54   |    4455'07  ^|
21810416 120000| 2 Can 26'34   |    4455'12  ^|
21810725 120000| 2 Can 26'39   |    4455'00  ^|
21811102 120000| 2 Can 27'21   |    4454'57  ^|
21820210 120000| 2 Can 27'37   |    4455'08  ^|
21820521 120000| 2 Can 27'14   |    4455'06  ^|
21820829 120000| 2 Can 27'37   |    4454'55  ^|
21821207 120000| 2 Can 28'18   |    4454'58  ^|
21830317 120000| 2 Can 28'13   |    4455'09  ^|
21830625 120000| 2 Can 28'01   |    4455'00  ^|
21831003 120000| 2 Can 28'37   |    4454'53  ^|
21840111 120000| 2 Can 29'08   |    4455'02  ^|
21840420 120000| 2 Can 28'48   |    4455'07  ^|
21840729 120000| 2 Can 28'54   |    4454'56  ^|
21841106 120000| 2 Can 29'37   |    4454'54  ^|
21850214 120000| 2 Can 29'51   |    4455'07  ^|
21850525 120000| 2 Can 29'28   |    4455'05  ^|
21850902 120000| 2 Can 29'54   |    4454'55  ^|
21851211 120000| 2 Can 30'35   |    4454'59  ^|
21860321 120000| 2 Can 30'27   |    4455'10  ^|
21860629 120000| 2 Can 30'18   |    4455'02  ^|
21861007 120000| 2 Can 30'57   |    4454'56  ^|
21870115 120000| 2 Can 31'27   |    4455'06  ^|
21870425 120000| 2 Can 31'06   |    4455'11  ^|
21870803 120000| 2 Can 31'17   |    4455'00  ^|
21871111 120000| 2 Can 32'01   |    4454'59  ^|
21880219 120000| 2 Can 32'13   |    4455'12  ^|
21880529 120000| 2 Can 31'54   |    4455'09  ^|
21880906 120000| 2 Can 32'23   |    4455'00  ^|
21881215 120000| 2 Can 33'04   |    4455'05  ^|
21890325 120000| 2 Can 32'56   |    4455'15  ^|
21890703 120000| 2 Can 32'51   |    4455'07  ^|
21891011 120000| 2 Can 33'31   |    4455'01  ^|
21900119 120000| 2 Can 34'02   |    4455'11  ^|
21900429 120000| 2 Can 33'42   |    4455'15  ^|
21900807 120000| 2 Can 33'56   |    4455'04  ^|
21901115 120000| 2 Can 34'42   |    4455'04  ^|
21910223 120000| 2 Can 34'53   |    4455'16  ^|
21910603 120000| 2 Can 34'35   |    4455'12  ^|
21910911 120000| 2 Can 35'07   |    4455'02  ^|
21911220 120000| 2 Can 35'49   |    4455'07  ^|
21920329 120000| 2 Can 35'39   |    4455'17  ^|
21920707 120000| 2 Can 35'37   |    4455'06  ^|
21921015 120000| 2 Can 36'20   |    4455'01  ^|
21930123 120000| 2 Can 36'48   |    4455'11  ^|
21930503 120000| 2 Can 36'28   |    4455'13  ^|
21930811 120000| 2 Can 36'45   |    4455'01  ^|
21931119 120000| 2 Can 37'31   |    4455'01  ^|
21940227 120000| 2 Can 37'39   |    4455'12  ^|
21940607 120000| 2 Can 37'23   |    4455'06  ^|
21940915 120000| 2 Can 37'56   |    4454'57  ^|
21941224 120000| 2 Can 38'36   |    4455'01  ^|
21950403 120000| 2 Can 38'25   |    4455'09  ^|
21950712 120000| 2 Can 38'24   |    4454'58  ^|
21951020 120000| 2 Can 39'06   |    4454'53  ^|
21960128 120000| 2 Can 39'32   |    4455'02  ^|
21960507 120000| 2 Can 39'11   |    4455'03  ^|
21960815 120000| 2 Can 39'28   |    4454'51  ^|
21961123 120000| 2 Can 40'14   |    4454'50  ^|
21970303 120000| 2 Can 40'18   |    4455'01  ^|
21970611 120000| 2 Can 40'01   |    4454'54  ^|
21970919 120000| 2 Can 40'35   |    4454'44  ^|
21971228 120000| 2 Can 41'13   |    4454'50  ^|
21980407 120000| 2 Can 40'57   |    4454'57  ^|
21980716 120000| 2 Can 40'57   |    4454'45  ^|
21981024 120000| 2 Can 41'39   |    4454'40  ^|
21990201 120000| 2 Can 42'01   |    4454'50  ^|
21990512 120000| 2 Can 41'38   |    4454'50  ^|
21990820 120000| 2 Can 41'57   |    4454'38  ^|
21991128 120000| 2 Can 42'40   |    4454'39  ^|
22000308 120000| 2 Can 42'39   |    4454'50  ^|
22000616 120000| 2 Can 42'23   |    4454'42  ^|
22000924 120000| 2 Can 42'57   |    4454'34  ^|
22010102 120000| 2 Can 43'32   |    4454'40  ^|
     

back to index
back to main