Altair ephemeris
0000 to 2200 AD
100-day steps
Noon GMT

 
               |    Altair     |     Altair    |
Yr Mo Dy Hour  |  longitude    |  declination  |
------------------------------------------------
00000101 120000| 3 Cap 39'32   |     543'40  ^|
00000410 120000| 3 Cap 40'15   |     543'32  ^|
00000719 120000| 3 Cap 40'46   |     543'48  ^|
00001027 120000| 3 Cap 40'24   |     543'53  ^|
00010204 120000| 3 Cap 40'35   |     543'39  ^|
00010515 120000| 3 Cap 41'22   |     543'41  ^|
00010823 120000| 3 Cap 41'32   |     543'57  ^|
00011201 120000| 3 Cap 41'09   |     543'53  ^|
00020311 120000| 3 Cap 41'41   |     543'40  ^|
00020619 120000| 3 Cap 42'21   |     543'52  ^|
00020927 120000| 3 Cap 42'10   |     544'02  ^|
00030105 120000| 3 Cap 42'02   |     543'52  ^|
00030415 120000| 3 Cap 42'44   |     543'45  ^|
00030724 120000| 3 Cap 43'11   |     544'01  ^|
00031101 120000| 3 Cap 42'47   |     544'05  ^|
00040209 120000| 3 Cap 43'00   |     543'50  ^|
00040519 120000| 3 Cap 43'44   |     543'53  ^|
00040827 120000| 3 Cap 43'52   |     544'08  ^|
00041205 120000| 3 Cap 43'28   |     544'03  ^|
00050315 120000| 3 Cap 44'00   |     543'49  ^|
00050623 120000| 3 Cap 44'39   |     544'01  ^|
00051001 120000| 3 Cap 44'26   |     544'10  ^|
00060109 120000| 3 Cap 44'18   |     543'58  ^|
00060419 120000| 3 Cap 45'01   |     543'52  ^|
00060728 120000| 3 Cap 45'26   |     544'07  ^|
00061105 120000| 3 Cap 45'00   |     544'09  ^|
00070213 120000| 3 Cap 45'16   |     543'53  ^|
00070524 120000| 3 Cap 46'01   |     543'57  ^|
00070901 120000| 3 Cap 46'05   |     544'10  ^|
00071210 120000| 3 Cap 45'44   |     544'03  ^|
00080319 120000| 3 Cap 46'18   |     543'50  ^|
00080627 120000| 3 Cap 46'56   |     544'02  ^|
00081005 120000| 3 Cap 46'41   |     544'09  ^|
00090113 120000| 3 Cap 46'38   |     543'56  ^|
00090423 120000| 3 Cap 47'23   |     543'50  ^|
00090801 120000| 3 Cap 47'46   |     544'05  ^|
00091109 120000| 3 Cap 47'21   |     544'05  ^|
00100217 120000| 3 Cap 47'41   |     543'49  ^|
00100528 120000| 3 Cap 48'26   |     543'53  ^|
00100905 120000| 3 Cap 48'30   |     544'06  ^|
00101214 120000| 3 Cap 48'12   |     543'58  ^|
00110324 120000| 3 Cap 48'49   |     543'45  ^|
00110702 120000| 3 Cap 49'27   |     543'58  ^|
00111010 120000| 3 Cap 49'12   |     544'04  ^|
00120118 120000| 3 Cap 49'12   |     543'51  ^|
00120427 120000| 3 Cap 49'59   |     543'47  ^|
00120805 120000| 3 Cap 50'22   |     544'01  ^|
00121113 120000| 3 Cap 49'58   |     544'01  ^|
00130221 120000| 3 Cap 50'22   |     543'45  ^|
00130601 120000| 3 Cap 51'08   |     543'51  ^|
00130909 120000| 3 Cap 51'10   |     544'04  ^|
00131218 120000| 3 Cap 50'54   |     543'56  ^|
00140328 120000| 3 Cap 51'35   |     543'44  ^|
00140706 120000| 3 Cap 52'12   |     543'58  ^|
00141014 120000| 3 Cap 51'55   |     544'05  ^|
00150122 120000| 3 Cap 52'00   |     543'51  ^|
00150502 120000| 3 Cap 52'48   |     543'49  ^|
00150810 120000| 3 Cap 53'08   |     544'05  ^|
00151118 120000| 3 Cap 52'45   |     544'04  ^|
00160226 120000| 3 Cap 53'11   |     543'49  ^|
00160605 120000| 3 Cap 53'57   |     543'57  ^|
00160913 120000| 3 Cap 53'56   |     544'10  ^|
00161222 120000| 3 Cap 53'42   |     544'01  ^|
00170401 120000| 3 Cap 54'23   |     543'52  ^|
00170710 120000| 3 Cap 54'59   |     544'07  ^|
00171018 120000| 3 Cap 54'40   |     544'13  ^|
00180126 120000| 3 Cap 54'46   |     544'00  ^|
00180506 120000| 3 Cap 55'34   |     544'00  ^|
00180814 120000| 3 Cap 55'51   |     544'16  ^|
00181122 120000| 3 Cap 55'27   |     544'14  ^|
00190302 120000| 3 Cap 55'54   |     544'01  ^|
00190610 120000| 3 Cap 56'38   |     544'10  ^|
00190918 120000| 3 Cap 56'33   |     544'22  ^|
00191227 120000| 3 Cap 56'20   |     544'14  ^|
00200405 120000| 3 Cap 57'01   |     544'05  ^|
00200714 120000| 3 Cap 57'33   |     544'21  ^|
00201022 120000| 3 Cap 57'12   |     544'26  ^|
00210130 120000| 3 Cap 57'20   |     544'12  ^|
00210510 120000| 3 Cap 58'05   |     544'13  ^|
00210818 120000| 3 Cap 58'18   |     544'29  ^|
00211126 120000| 3 Cap 57'54   |     544'27  ^|
00220306 120000| 3 Cap 58'21   |     544'13  ^|
00220614 120000| 3 Cap 59'03   |     544'23  ^|
00220922 120000| 3 Cap 58'55   |     544'34  ^|
00221231 120000| 3 Cap 58'42   |     544'24  ^|
00230410 120000| 3 Cap 59'23   |     544'16  ^|
00230719 120000| 3 Cap 59'53   |     544'32  ^|
00231027 120000| 3 Cap 59'29   |     544'35  ^|
00240204 120000| 3 Cap 59'38   |     544'21  ^|
00240514 120000| 4 Cap 00'23   |     544'22  ^|
00240822 120000| 4 Cap 00'33   |     544'37  ^|
00241130 120000| 4 Cap 00'08   |     544'33  ^|
00250310 120000| 4 Cap 00'38   |     544'18  ^|
00250618 120000| 4 Cap 01'19   |     544'29  ^|
00250926 120000| 4 Cap 01'07   |     544'38  ^|
00260104 120000| 4 Cap 00'58   |     544'27  ^|
00260414 120000| 4 Cap 01'40   |     544'19  ^|
00260723 120000| 4 Cap 02'08   |     544'34  ^|
00261031 120000| 4 Cap 01'43   |     544'36  ^|
00270208 120000| 4 Cap 01'57   |     544'20  ^|
00270519 120000| 4 Cap 02'42   |     544'22  ^|
00270827 120000| 4 Cap 02'50   |     544'36  ^|
00271205 120000| 4 Cap 02'28   |     544'30  ^|
00280314 120000| 4 Cap 03'01   |     544'16  ^|
00280622 120000| 4 Cap 03'41   |     544'26  ^|
00280930 120000| 4 Cap 03'29   |     544'35  ^|
00290108 120000| 4 Cap 03'23   |     544'22  ^|
00290418 120000| 4 Cap 04'08   |     544'15  ^|
00290727 120000| 4 Cap 04'35   |     544'30  ^|
00291104 120000| 4 Cap 04'11   |     544'31  ^|
00300212 120000| 4 Cap 04'28   |     544'15  ^|
00300523 120000| 4 Cap 05'16   |     544'19  ^|
00300831 120000| 4 Cap 05'23   |     544'32  ^|
00301209 120000| 4 Cap 05'03   |     544'25  ^|
00310319 120000| 4 Cap 05'39   |     544'12  ^|
00310627 120000| 4 Cap 06'20   |     544'24  ^|
00311005 120000| 4 Cap 06'07   |     544'32  ^|
00320113 120000| 4 Cap 06'05   |     544'19  ^|
00320422 120000| 4 Cap 06'52   |     544'14  ^|
00320731 120000| 4 Cap 07'17   |     544'29  ^|
00321108 120000| 4 Cap 06'54   |     544'30  ^|
00330216 120000| 4 Cap 07'15   |     544'14  ^|
00330527 120000| 4 Cap 08'02   |     544'20  ^|
00330904 120000| 4 Cap 08'07   |     544'33  ^|
00331213 120000| 4 Cap 07'50   |     544'27  ^|
00340323 120000| 4 Cap 08'28   |     544'15  ^|
00340701 120000| 4 Cap 09'07   |     544'28  ^|
00341009 120000| 4 Cap 08'53   |     544'36  ^|
00350117 120000| 4 Cap 08'54   |     544'23  ^|
00350427 120000| 4 Cap 09'40   |     544'20  ^|
00350805 120000| 4 Cap 10'04   |     544'36  ^|
00351113 120000| 4 Cap 09'40   |     544'37  ^|
00360221 120000| 4 Cap 10'03   |     544'23  ^|
00360531 120000| 4 Cap 10'49   |     544'30  ^|
00360908 120000| 4 Cap 10'51   |     544'43  ^|
00361217 120000| 4 Cap 10'34   |     544'36  ^|
00370327 120000| 4 Cap 11'13   |     544'26  ^|
00370705 120000| 4 Cap 11'50   |     544'40  ^|
00371013 120000| 4 Cap 11'32   |     544'48  ^|
00380121 120000| 4 Cap 11'35   |     544'35  ^|
00380501 120000| 4 Cap 12'21   |     544'34  ^|
00380809 120000| 4 Cap 12'40   |     544'50  ^|
00381117 120000| 4 Cap 12'16   |     544'50  ^|
00390225 120000| 4 Cap 12'39   |     544'36  ^|
00390605 120000| 4 Cap 13'23   |     544'44  ^|
00390913 120000| 4 Cap 13'21   |     544'57  ^|
00391222 120000| 4 Cap 13'05   |     544'49  ^|
00400331 120000| 4 Cap 13'43   |     544'39  ^|
00400709 120000| 4 Cap 14'17   |     544'54  ^|
00401017 120000| 4 Cap 13'57   |     545'01  ^|
00410125 120000| 4 Cap 14'00   |     544'47  ^|
00410505 120000| 4 Cap 14'45   |     544'46  ^|
00410813 120000| 4 Cap 15'01   |     545'02  ^|
00411121 120000| 4 Cap 14'35   |     545'00  ^|
00420301 120000| 4 Cap 15'00   |     544'46  ^|
00420609 120000| 4 Cap 15'43   |     544'55  ^|
00420917 120000| 4 Cap 15'37   |     545'06  ^|
00421226 120000| 4 Cap 15'21   |     544'57  ^|
00430405 120000| 4 Cap 16'01   |     544'47  ^|
00430714 120000| 4 Cap 16'33   |     545'01  ^|
00431022 120000| 4 Cap 16'10   |     545'06  ^|
00440130 120000| 4 Cap 16'17   |     544'51  ^|
00440509 120000| 4 Cap 17'02   |     544'51  ^|
00440817 120000| 4 Cap 17'15   |     545'06  ^|
00441125 120000| 4 Cap 16'50   |     545'02  ^|
00450305 120000| 4 Cap 17'17   |     544'47  ^|
00450613 120000| 4 Cap 17'59   |     544'56  ^|
00450921 120000| 4 Cap 17'52   |     545'06  ^|
00451230 120000| 4 Cap 17'40   |     544'55  ^|
00460409 120000| 4 Cap 18'21   |     544'46  ^|
00460718 120000| 4 Cap 18'52   |     545'01  ^|
00461026 120000| 4 Cap 18'30   |     545'04  ^|
00470203 120000| 4 Cap 18'40   |     544'48  ^|
00470514 120000| 4 Cap 19'26   |     544'49  ^|
00470822 120000| 4 Cap 19'39   |     545'03  ^|
00471130 120000| 4 Cap 19'15   |     544'58  ^|
00480309 120000| 4 Cap 19'47   |     544'43  ^|
00480617 120000| 4 Cap 20'30   |     544'53  ^|
00480925 120000| 4 Cap 20'21   |     545'02  ^|
00490103 120000| 4 Cap 20'13   |     544'51  ^|
00490413 120000| 4 Cap 20'57   |     544'43  ^|
00490722 120000| 4 Cap 21'27   |     544'57  ^|
00491030 120000| 4 Cap 21'05   |     545'00  ^|
00500207 120000| 4 Cap 21'20   |     544'44  ^|
00500518 120000| 4 Cap 22'07   |     544'46  ^|
00500826 120000| 4 Cap 22'18   |     545'01  ^|
00501204 120000| 4 Cap 21'57   |     544'56  ^|
00510314 120000| 4 Cap 22'31   |     544'42  ^|
00510622 120000| 4 Cap 23'14   |     544'53  ^|
00510930 120000| 4 Cap 23'04   |     545'02  ^|
00520108 120000| 4 Cap 22'59   |     544'51  ^|
00520417 120000| 4 Cap 23'44   |     544'45  ^|
00520726 120000| 4 Cap 24'13   |     545'00  ^|
00521103 120000| 4 Cap 23'51   |     545'02  ^|
00530211 120000| 4 Cap 24'08   |     544'48  ^|
00530522 120000| 4 Cap 24'56   |     544'52  ^|
00530830 120000| 4 Cap 25'04   |     545'06  ^|
00531208 120000| 4 Cap 24'44   |     545'01  ^|
00540318 120000| 4 Cap 25'21   |     544'49  ^|
00540626 120000| 4 Cap 26'01   |     545'02  ^|
00541004 120000| 4 Cap 25'49   |     545'11  ^|
00550112 120000| 4 Cap 25'46   |     544'59  ^|
00550422 120000| 4 Cap 26'32   |     544'55  ^|
00550731 120000| 4 Cap 26'57   |     545'11  ^|
00551108 120000| 4 Cap 26'33   |     545'13  ^|
00560216 120000| 4 Cap 26'53   |     544'59  ^|
00560526 120000| 4 Cap 27'38   |     545'05  ^|
00560903 120000| 4 Cap 27'43   |     545'19  ^|
00561212 120000| 4 Cap 27'24   |     545'14  ^|
00570322 120000| 4 Cap 28'00   |     545'02  ^|
00570630 120000| 4 Cap 28'37   |     545'16  ^|
00571008 120000| 4 Cap 28'22   |     545'25  ^|
00580116 120000| 4 Cap 28'20   |     545'12  ^|
00580426 120000| 4 Cap 29'05   |     545'09  ^|
00580804 120000| 4 Cap 29'27   |     545'26  ^|
00581112 120000| 4 Cap 29'01   |     545'26  ^|
00590220 120000| 4 Cap 29'21   |     545'12  ^|
00590531 120000| 4 Cap 30'05   |     545'19  ^|
00590908 120000| 4 Cap 30'06   |     545'32  ^|
00591217 120000| 4 Cap 29'46   |     545'25  ^|
00600326 120000| 4 Cap 30'23   |     545'14  ^|
00600704 120000| 4 Cap 30'58   |     545'28  ^|
00601012 120000| 4 Cap 30'39   |     545'35  ^|
00610120 120000| 4 Cap 30'40   |     545'22  ^|
00610430 120000| 4 Cap 31'24   |     545'19  ^|
00610808 120000| 4 Cap 31'42   |     545'35  ^|
00611116 120000| 4 Cap 31'16   |     545'34  ^|
00620224 120000| 4 Cap 31'38   |     545'18  ^|
00620604 120000| 4 Cap 32'21   |     545'26  ^|
00620912 120000| 4 Cap 32'19   |     545'38  ^|
00621221 120000| 4 Cap 32'02   |     545'29  ^|
00630331 120000| 4 Cap 32'40   |     545'18  ^|
00630709 120000| 4 Cap 33'13   |     545'31  ^|
00631017 120000| 4 Cap 32'54   |     545'37  ^|
00640125 120000| 4 Cap 32'57   |     545'22  ^|
00640504 120000| 4 Cap 33'42   |     545'20  ^|
00640812 120000| 4 Cap 33'59   |     545'35  ^|
00641120 120000| 4 Cap 33'34   |     545'32  ^|
00650228 120000| 4 Cap 33'59   |     545'17  ^|
00650608 120000| 4 Cap 34'43   |     545'24  ^|
00650916 120000| 4 Cap 34'39   |     545'35  ^|
00651225 120000| 4 Cap 34'25   |     545'25  ^|
00660404 120000| 4 Cap 35'06   |     545'15  ^|
00660713 120000| 4 Cap 35'40   |     545'28  ^|
00661021 120000| 4 Cap 35'19   |     545'33  ^|
00670129 120000| 4 Cap 35'27   |     545'18  ^|
00670509 120000| 4 Cap 36'14   |     545'17  ^|
00670817 120000| 4 Cap 36'30   |     545'31  ^|
00671125 120000| 4 Cap 36'07   |     545'28  ^|
00680304 120000| 4 Cap 36'37   |     545'13  ^|
00680612 120000| 4 Cap 37'20   |     545'22  ^|
00680920 120000| 4 Cap 37'15   |     545'32  ^|
00681229 120000| 4 Cap 37'06   |     545'22  ^|
00690408 120000| 4 Cap 37'48   |     545'13  ^|
00690717 120000| 4 Cap 38'21   |     545'28  ^|
00691025 120000| 4 Cap 38'01   |     545'32  ^|
00700202 120000| 4 Cap 38'12   |     545'17  ^|
00700513 120000| 4 Cap 39'00   |     545'18  ^|
00700821 120000| 4 Cap 39'15   |     545'33  ^|
00701129 120000| 4 Cap 38'53   |     545'29  ^|
00710309 120000| 4 Cap 39'25   |     545'15  ^|
00710617 120000| 4 Cap 40'09   |     545'26  ^|
00710925 120000| 4 Cap 40'01   |     545'36  ^|
00720103 120000| 4 Cap 39'53   |     545'26  ^|
00720412 120000| 4 Cap 40'38   |     545'19  ^|
00720721 120000| 4 Cap 41'09   |     545'35  ^|
00721029 120000| 4 Cap 40'47   |     545'39  ^|
00730206 120000| 4 Cap 41'01   |     545'24  ^|
00730517 120000| 4 Cap 41'48   |     545'27  ^|
00730825 120000| 4 Cap 41'59   |     545'43  ^|
00731203 120000| 4 Cap 41'38   |     545'39  ^|
00740313 120000| 4 Cap 42'11   |     545'26  ^|
00740621 120000| 4 Cap 42'52   |     545'38  ^|
00740929 120000| 4 Cap 42'42   |     545'49  ^|
00750107 120000| 4 Cap 42'36   |     545'38  ^|
00750417 120000| 4 Cap 43'19   |     545'32  ^|
00750726 120000| 4 Cap 43'47   |     545'49  ^|
00751103 120000| 4 Cap 43'24   |     545'52  ^|
00760211 120000| 4 Cap 43'38   |     545'38  ^|
00760521 120000| 4 Cap 44'24   |     545'42  ^|
00760829 120000| 4 Cap 44'31   |     545'57  ^|
00761207 120000| 4 Cap 44'09   |     545'52  ^|
00770317 120000| 4 Cap 44'43   |     545'40  ^|
00770625 120000| 4 Cap 45'22   |     545'53  ^|
00771003 120000| 4 Cap 45'07   |     546'02  ^|
00780111 120000| 4 Cap 45'02   |     545'51  ^|
00780421 120000| 4 Cap 45'46   |     545'46  ^|
00780730 120000| 4 Cap 46'09   |     546'02  ^|
00781107 120000| 4 Cap 45'44   |     546'04  ^|
00790215 120000| 4 Cap 46'00   |     545'49  ^|
00790526 120000| 4 Cap 46'45   |     545'54  ^|
00790903 120000| 4 Cap 46'48   |     546'08  ^|
00791212 120000| 4 Cap 46'27   |     546'01  ^|
00800321 120000| 4 Cap 47'01   |     545'49  ^|
00800629 120000| 4 Cap 47'38   |     546'01  ^|
00801007 120000| 4 Cap 47'21   |     546'09  ^|
00810115 120000| 4 Cap 47'18   |     545'56  ^|
00810425 120000| 4 Cap 48'02   |     545'52  ^|
00810803 120000| 4 Cap 48'24   |     546'07  ^|
00811111 120000| 4 Cap 47'58   |     546'07  ^|
00820219 120000| 4 Cap 48'17   |     545'51  ^|
00820530 120000| 4 Cap 49'02   |     545'57  ^|
00820907 120000| 4 Cap 49'03   |     546'09  ^|
00821216 120000| 4 Cap 48'43   |     546'01  ^|
00830326 120000| 4 Cap 49'20   |     545'49  ^|
00830704 120000| 4 Cap 49'57   |     546'01  ^|
00831012 120000| 4 Cap 49'39   |     546'08  ^|
00840120 120000| 4 Cap 49'40   |     545'54  ^|
00840429 120000| 4 Cap 50'26   |     545'50  ^|
00840807 120000| 4 Cap 50'46   |     546'05  ^|
00841115 120000| 4 Cap 50'21   |     546'03  ^|
00850223 120000| 4 Cap 50'45   |     545'47  ^|
00850603 120000| 4 Cap 51'30   |     545'54  ^|
00850911 120000| 4 Cap 51'30   |     546'06  ^|
00851220 120000| 4 Cap 51'15   |     545'57  ^|
00860330 120000| 4 Cap 51'55   |     545'45  ^|
00860708 120000| 4 Cap 52'31   |     545'59  ^|
00861016 120000| 4 Cap 52'13   |     546'04  ^|
00870124 120000| 4 Cap 52'18   |     545'50  ^|
00870504 120000| 4 Cap 53'05   |     545'48  ^|
00870812 120000| 4 Cap 53'25   |     546'03  ^|
00871120 120000| 4 Cap 53'02   |     546'01  ^|
00880228 120000| 4 Cap 53'28   |     545'46  ^|
00880607 120000| 4 Cap 54'14   |     545'54  ^|
00880915 120000| 4 Cap 54'13   |     546'06  ^|
00881224 120000| 4 Cap 54'00   |     545'57  ^|
00890403 120000| 4 Cap 54'42   |     545'47  ^|
00890712 120000| 4 Cap 55'17   |     546'01  ^|
00891020 120000| 4 Cap 54'58   |     546'07  ^|
00900128 120000| 4 Cap 55'06   |     545'53  ^|
00900508 120000| 4 Cap 55'55   |     545'53  ^|
00900816 120000| 4 Cap 56'11   |     546'08  ^|
00901124 120000| 4 Cap 55'49   |     546'07  ^|
00910304 120000| 4 Cap 56'18   |     545'52  ^|
00910612 120000| 4 Cap 57'02   |     546'02  ^|
00910920 120000| 4 Cap 56'58   |     546'14  ^|
00911229 120000| 4 Cap 56'47   |     546'05  ^|
00920407 120000| 4 Cap 57'29   |     545'57  ^|
00920716 120000| 4 Cap 58'02   |     546'13  ^|
00921024 120000| 4 Cap 57'42   |     546'18  ^|
00930201 120000| 4 Cap 57'51   |     546'04  ^|
00930512 120000| 4 Cap 58'38   |     546'06  ^|
00930820 120000| 4 Cap 58'52   |     546'22  ^|
00931128 120000| 4 Cap 58'28   |     546'19  ^|
00940308 120000| 4 Cap 58'58   |     546'06  ^|
00940616 120000| 4 Cap 59'41   |     546'17  ^|
00940924 120000| 4 Cap 59'32   |     546'28  ^|
00950102 120000| 4 Cap 59'22   |     546'19  ^|
00950412 120000| 5 Cap 00'04   |     546'12  ^|
00950721 120000| 5 Cap 00'34   |     546'28  ^|
00951029 120000| 5 Cap 00'10   |     546'32  ^|
00960206 120000| 5 Cap 00'21   |     546'18  ^|
00960516 120000| 5 Cap 01'07   |     546'20  ^|
00960824 120000| 5 Cap 01'16   |     546'36  ^|
00961202 120000| 5 Cap 00'52   |     546'32  ^|
00970312 120000| 5 Cap 01'23   |     546'18  ^|
00970620 120000| 5 Cap 02'03   |     546'30  ^|
00970928 120000| 5 Cap 01'51   |     546'40  ^|
00980106 120000| 5 Cap 01'42   |     546'29  ^|
00980416 120000| 5 Cap 02'24   |     546'22  ^|
00980725 120000| 5 Cap 02'50   |     546'38  ^|
00981102 120000| 5 Cap 02'26   |     546'40  ^|
00990210 120000| 5 Cap 02'39   |     546'25  ^|
00990521 120000| 5 Cap 03'23   |     546'29  ^|
00990829 120000| 5 Cap 03'30   |     546'42  ^|
00991207 120000| 5 Cap 03'07   |     546'37  ^|
01000317 120000| 5 Cap 03'39   |     546'23  ^|
01000625 120000| 5 Cap 04'18   |     546'35  ^|
01001003 120000| 5 Cap 04'04   |     546'43  ^|
01010111 120000| 5 Cap 03'58   |     546'30  ^|
01010421 120000| 5 Cap 04'42   |     546'24  ^|
01010730 120000| 5 Cap 05'07   |     546'39  ^|
01011107 120000| 5 Cap 04'42   |     546'40  ^|
01020215 120000| 5 Cap 04'59   |     546'24  ^|
01020526 120000| 5 Cap 05'45   |     546'28  ^|
01020903 120000| 5 Cap 05'49   |     546'41  ^|
01021212 120000| 5 Cap 05'29   |     546'34  ^|
01030322 120000| 5 Cap 06'05   |     546'21  ^|
01030630 120000| 5 Cap 06'43   |     546'33  ^|
01031008 120000| 5 Cap 06'29   |     546'40  ^|
01040116 120000| 5 Cap 06'28   |     546'26  ^|
01040425 120000| 5 Cap 07'13   |     546'21  ^|
01040803 120000| 5 Cap 07'37   |     546'36  ^|
01041111 120000| 5 Cap 07'13   |     546'36  ^|
01050219 120000| 5 Cap 07'34   |     546'20  ^|
01050530 120000| 5 Cap 08'21   |     546'26  ^|
01050907 120000| 5 Cap 08'25   |     546'39  ^|
01051216 120000| 5 Cap 08'07   |     546'31  ^|
01060326 120000| 5 Cap 08'46   |     546'19  ^|
01060704 120000| 5 Cap 09'25   |     546'32  ^|
01061012 120000| 5 Cap 09'09   |     546'39  ^|
01070120 120000| 5 Cap 09'11   |     546'25  ^|
01070430 120000| 5 Cap 09'59   |     546'22  ^|
01070808 120000| 5 Cap 10'21   |     546'38  ^|
01071116 120000| 5 Cap 09'58   |     546'37  ^|
01080224 120000| 5 Cap 10'22   |     546'23  ^|
01080603 120000| 5 Cap 11'09   |     546'30  ^|
01080911 120000| 5 Cap 11'10   |     546'43  ^|
01081220 120000| 5 Cap 10'55   |     546'35  ^|
01090330 120000| 5 Cap 11'35   |     546'24  ^|
01090708 120000| 5 Cap 12'12   |     546'39  ^|
01091016 120000| 5 Cap 11'56   |     546'46  ^|
01100124 120000| 5 Cap 12'00   |     546'33  ^|
01100504 120000| 5 Cap 12'47   |     546'31  ^|
01100812 120000| 5 Cap 13'07   |     546'48  ^|
01101120 120000| 5 Cap 12'43   |     546'47  ^|
01110228 120000| 5 Cap 13'09   |     546'33  ^|
01110608 120000| 5 Cap 13'54   |     546'42  ^|
01110916 120000| 5 Cap 13'52   |     546'55  ^|
01111225 120000| 5 Cap 13'38   |     546'47  ^|
01120403 120000| 5 Cap 14'18   |     546'38  ^|
01120712 120000| 5 Cap 14'53   |     546'53  ^|
01121020 120000| 5 Cap 14'33   |     546'59  ^|
01130128 120000| 5 Cap 14'38   |     546'46  ^|
01130508 120000| 5 Cap 15'25   |     546'47  ^|
01130816 120000| 5 Cap 15'40   |     547'03  ^|
01131124 120000| 5 Cap 15'15   |     547'01  ^|
01140304 120000| 5 Cap 15'42   |     546'47  ^|
01140612 120000| 5 Cap 16'25   |     546'57  ^|
01140920 120000| 5 Cap 16'19   |     547'09  ^|
01141229 120000| 5 Cap 16'06   |     547'00  ^|
01150408 120000| 5 Cap 16'46   |     546'52  ^|
01150717 120000| 5 Cap 17'17   |     547'07  ^|
01151025 120000| 5 Cap 16'54   |     547'12  ^|
01160202 120000| 5 Cap 17'01   |     546'58  ^|
01160512 120000| 5 Cap 17'46   |     546'59  ^|
01160820 120000| 5 Cap 17'58   |     547'14  ^|
01161128 120000| 5 Cap 17'33   |     547'11  ^|
01170308 120000| 5 Cap 18'01   |     546'57  ^|
01170616 120000| 5 Cap 18'42   |     547'07  ^|
01170924 120000| 5 Cap 18'33   |     547'18  ^|
01180102 120000| 5 Cap 18'21   |     547'07  ^|
01180412 120000| 5 Cap 19'02   |     546'59  ^|
01180721 120000| 5 Cap 19'32   |     547'14  ^|
01181029 120000| 5 Cap 19'07   |     547'17  ^|
01190206 120000| 5 Cap 19'18   |     547'02  ^|
01190517 120000| 5 Cap 20'03   |     547'03  ^|
01190825 120000| 5 Cap 20'13   |     547'17  ^|
01191203 120000| 5 Cap 19'49   |     547'12  ^|
01200312 120000| 5 Cap 20'20   |     546'58  ^|
01200620 120000| 5 Cap 21'01   |     547'08  ^|
01200928 120000| 5 Cap 20'50   |     547'17  ^|
01210106 120000| 5 Cap 20'42   |     547'05  ^|
01210416 120000| 5 Cap 21'25   |     546'58  ^|
01210725 120000| 5 Cap 21'53   |     547'12  ^|
01211102 120000| 5 Cap 21'30   |     547'14  ^|
01220210 120000| 5 Cap 21'44   |     546'58  ^|
01220521 120000| 5 Cap 22'30   |     547'01  ^|
01220829 120000| 5 Cap 22'39   |     547'15  ^|
01221207 120000| 5 Cap 22'19   |     547'08  ^|
01230317 120000| 5 Cap 22'52   |     546'55  ^|
01230625 120000| 5 Cap 23'34   |     547'06  ^|
01231003 120000| 5 Cap 23'23   |     547'14  ^|
01240111 120000| 5 Cap 23'18   |     547'02  ^|
01240420 120000| 5 Cap 24'03   |     546'56  ^|
01240729 120000| 5 Cap 24'31   |     547'11  ^|
01241106 120000| 5 Cap 24'08   |     547'12  ^|
01250214 120000| 5 Cap 24'26   |     546'57  ^|
01250525 120000| 5 Cap 25'14   |     547'01  ^|
01250902 120000| 5 Cap 25'21   |     547'15  ^|
01251211 120000| 5 Cap 25'02   |     547'08  ^|
01260321 120000| 5 Cap 25'39   |     546'56  ^|
01260629 120000| 5 Cap 26'20   |     547'08  ^|
01261007 120000| 5 Cap 26'07   |     547'17  ^|
01270115 120000| 5 Cap 26'06   |     547'05  ^|
01270425 120000| 5 Cap 26'52   |     547'00  ^|
01270803 120000| 5 Cap 27'18   |     547'16  ^|
01271111 120000| 5 Cap 26'55   |     547'18  ^|
01280219 120000| 5 Cap 27'16   |     547'03  ^|
01280529 120000| 5 Cap 28'02   |     547'09  ^|
01280906 120000| 5 Cap 28'07   |     547'23  ^|
01281215 120000| 5 Cap 27'49   |     547'17  ^|
01290325 120000| 5 Cap 28'27   |     547'06  ^|
01290703 120000| 5 Cap 29'06   |     547'20  ^|
01291011 120000| 5 Cap 28'51   |     547'28  ^|
01300119 120000| 5 Cap 28'51   |     547'15  ^|
01300429 120000| 5 Cap 29'38   |     547'13  ^|
01300807 120000| 5 Cap 30'00   |     547'30  ^|
01301115 120000| 5 Cap 29'35   |     547'30  ^|
01310223 120000| 5 Cap 29'57   |     547'16  ^|
01310603 120000| 5 Cap 30'43   |     547'24  ^|
01310911 120000| 5 Cap 30'43   |     547'38  ^|
01311220 120000| 5 Cap 30'26   |     547'31  ^|
01320329 120000| 5 Cap 31'04   |     547'20  ^|
01320707 120000| 5 Cap 31'39   |     547'35  ^|
01321015 120000| 5 Cap 31'20   |     547'43  ^|
01330123 120000| 5 Cap 31'23   |     547'30  ^|
01330503 120000| 5 Cap 32'07   |     547'28  ^|
01330811 120000| 5 Cap 32'25   |     547'45  ^|
01331119 120000| 5 Cap 32'00   |     547'44  ^|
01340227 120000| 5 Cap 32'23   |     547'29  ^|
01340607 120000| 5 Cap 33'06   |     547'38  ^|
01340915 120000| 5 Cap 33'03   |     547'50  ^|
01341224 120000| 5 Cap 32'46   |     547'42  ^|
01350403 120000| 5 Cap 33'24   |     547'32  ^|
01350712 120000| 5 Cap 33'58   |     547'47  ^|
01351020 120000| 5 Cap 33'36   |     547'52  ^|
01360128 120000| 5 Cap 33'40   |     547'38  ^|
01360507 120000| 5 Cap 34'25   |     547'38  ^|
01360815 120000| 5 Cap 34'40   |     547'53  ^|
01361123 120000| 5 Cap 34'14   |     547'50  ^|
01370303 120000| 5 Cap 34'40   |     547'35  ^|
01370611 120000| 5 Cap 35'22   |     547'44  ^|
01370919 120000| 5 Cap 35'16   |     547'55  ^|
01371228 120000| 5 Cap 35'02   |     547'45  ^|
01380407 120000| 5 Cap 35'42   |     547'35  ^|
01380716 120000| 5 Cap 36'14   |     547'49  ^|
01381024 120000| 5 Cap 35'52   |     547'53  ^|
01390201 120000| 5 Cap 35'59   |     547'38  ^|
01390512 120000| 5 Cap 36'45   |     547'38  ^|
01390820 120000| 5 Cap 36'58   |     547'52  ^|
01391128 120000| 5 Cap 36'35   |     547'48  ^|
01400307 120000| 5 Cap 37'03   |     547'33  ^|
01400615 120000| 5 Cap 37'46   |     547'43  ^|
01400923 120000| 5 Cap 37'40   |     547'53  ^|
01410101 120000| 5 Cap 37'29   |     547'41  ^|
01410411 120000| 5 Cap 38'11   |     547'33  ^|
01410720 120000| 5 Cap 38'43   |     547'47  ^|
01411028 120000| 5 Cap 38'21   |     547'50  ^|
01420205 120000| 5 Cap 38'33   |     547'35  ^|
01420516 120000| 5 Cap 39'21   |     547'36  ^|
01420824 120000| 5 Cap 39'33   |     547'50  ^|
01421202 120000| 5 Cap 39'11   |     547'46  ^|
01430312 120000| 5 Cap 39'43   |     547'31  ^|
01430620 120000| 5 Cap 40'27   |     547'42  ^|
01430928 120000| 5 Cap 40'18   |     547'52  ^|
01440106 120000| 5 Cap 40'11   |     547'40  ^|
01440415 120000| 5 Cap 40'56   |     547'33  ^|
01440724 120000| 5 Cap 41'26   |     547'48  ^|
01441101 120000| 5 Cap 41'05   |     547'51  ^|
01450209 120000| 5 Cap 41'20   |     547'36  ^|
01450520 120000| 5 Cap 42'08   |     547'40  ^|
01450828 120000| 5 Cap 42'18   |     547'54  ^|
01451206 120000| 5 Cap 41'58   |     547'49  ^|
01460316 120000| 5 Cap 42'32   |     547'36  ^|
01460624 120000| 5 Cap 43'15   |     547'49  ^|
01461002 120000| 5 Cap 43'05   |     547'58  ^|
01470110 120000| 5 Cap 43'00   |     547'47  ^|
01470420 120000| 5 Cap 43'45   |     547'42  ^|
01470729 120000| 5 Cap 44'13   |     547'58  ^|
01471106 120000| 5 Cap 43'50   |     548'01  ^|
01480214 120000| 5 Cap 44'07   |     547'47  ^|
01480524 120000| 5 Cap 44'55   |     547'52  ^|
01480901 120000| 5 Cap 45'01   |     548'06  ^|
01481210 120000| 5 Cap 44'41   |     548'01  ^|
01490320 120000| 5 Cap 45'17   |     547'50  ^|
01490628 120000| 5 Cap 45'57   |     548'03  ^|
01491006 120000| 5 Cap 45'43   |     548'12  ^|
01500114 120000| 5 Cap 45'40   |     548'01  ^|
01500424 120000| 5 Cap 46'24   |     547'57  ^|
01500802 120000| 5 Cap 46'48   |     548'14  ^|
01501110 120000| 5 Cap 46'24   |     548'16  ^|
01510218 120000| 5 Cap 46'42   |     548'01  ^|
01510529 120000| 5 Cap 47'27   |     548'08  ^|
01510906 120000| 5 Cap 47'30   |     548'22  ^|
01511215 120000| 5 Cap 47'10   |     548'15  ^|
01520324 120000| 5 Cap 47'45   |     548'04  ^|
01520702 120000| 5 Cap 48'23   |     548'18  ^|
01521010 120000| 5 Cap 48'06   |     548'26  ^|
01530118 120000| 5 Cap 48'03   |     548'13  ^|
01530428 120000| 5 Cap 48'47   |     548'11  ^|
01530806 120000| 5 Cap 49'08   |     548'27  ^|
01531114 120000| 5 Cap 48'42   |     548'27  ^|
01540222 120000| 5 Cap 49'02   |     548'12  ^|
01540602 120000| 5 Cap 49'46   |     548'19  ^|
01540910 120000| 5 Cap 49'45   |     548'31  ^|
01541219 120000| 5 Cap 49'26   |     548'24  ^|
01550329 120000| 5 Cap 50'03   |     548'12  ^|
01550707 120000| 5 Cap 50'38   |     548'26  ^|
01551015 120000| 5 Cap 50'18   |     548'32  ^|
01560123 120000| 5 Cap 50'20   |     548'18  ^|
01560502 120000| 5 Cap 51'04   |     548'16  ^|
01560810 120000| 5 Cap 51'22   |     548'31  ^|
01561118 120000| 5 Cap 50'57   |     548'29  ^|
01570226 120000| 5 Cap 51'20   |     548'13  ^|
01570606 120000| 5 Cap 52'03   |     548'21  ^|
01570914 120000| 5 Cap 52'01   |     548'32  ^|
01571223 120000| 5 Cap 51'45   |     548'23  ^|
01580402 120000| 5 Cap 52'24   |     548'12  ^|
01580711 120000| 5 Cap 52'59   |     548'26  ^|
01581019 120000| 5 Cap 52'39   |     548'31  ^|
01590127 120000| 5 Cap 52'44   |     548'16  ^|
01590507 120000| 5 Cap 53'30   |     548'14  ^|
01590815 120000| 5 Cap 53'48   |     548'29  ^|
01591123 120000| 5 Cap 53'24   |     548'26  ^|
01600302 120000| 5 Cap 53'51   |     548'11  ^|
01600610 120000| 5 Cap 54'36   |     548'19  ^|
01600918 120000| 5 Cap 54'32   |     548'30  ^|
01601227 120000| 5 Cap 54'19   |     548'20  ^|
01610406 120000| 5 Cap 55'02   |     548'10  ^|
01610715 120000| 5 Cap 55'36   |     548'24  ^|
01611023 120000| 5 Cap 55'16   |     548'29  ^|
01620131 120000| 5 Cap 55'25   |     548'14  ^|
01620511 120000| 5 Cap 56'13   |     548'14  ^|
01620819 120000| 5 Cap 56'29   |     548'29  ^|
01621127 120000| 5 Cap 56'07   |     548'26  ^|
01630307 120000| 5 Cap 56'37   |     548'11  ^|
01630615 120000| 5 Cap 57'21   |     548'21  ^|
01630923 120000| 5 Cap 57'16   |     548'32  ^|
01640101 120000| 5 Cap 57'07   |     548'22  ^|
01640410 120000| 5 Cap 57'50   |     548'14  ^|
01640719 120000| 5 Cap 58'23   |     548'30  ^|
01641027 120000| 5 Cap 58'02   |     548'34  ^|
01650204 120000| 5 Cap 58'14   |     548'20  ^|
01650515 120000| 5 Cap 59'02   |     548'22  ^|
01650823 120000| 5 Cap 59'16   |     548'37  ^|
01651201 120000| 5 Cap 58'53   |     548'34  ^|
01660311 120000| 5 Cap 59'25   |     548'21  ^|
01660619 120000| 6 Cap 00'09   |     548'32  ^|
01660927 120000| 6 Cap 00'00   |     548'43  ^|
01670105 120000| 5 Cap 59'52   |     548'33  ^|
01670415 120000| 6 Cap 00'36   |     548'27  ^|
01670724 120000| 6 Cap 01'06   |     548'43  ^|
01671101 120000| 6 Cap 00'43   |     548'47  ^|
01680209 120000| 6 Cap 00'57   |     548'33  ^|
01680519 120000| 6 Cap 01'43   |     548'37  ^|
01680827 120000| 6 Cap 01'53   |     548'52  ^|
01681205 120000| 6 Cap 01'31   |     548'48  ^|
01690315 120000| 6 Cap 02'03   |     548'36  ^|
01690623 120000| 6 Cap 02'44   |     548'49  ^|
01691001 120000| 6 Cap 02'32   |     548'59  ^|
01700109 120000| 6 Cap 02'25   |     548'48  ^|
01700419 120000| 6 Cap 03'08   |     548'43  ^|
01700728 120000| 6 Cap 03'34   |     548'59  ^|
01701105 120000| 6 Cap 03'09   |     549'01  ^|
01710213 120000| 6 Cap 03'24   |     548'47  ^|
01710524 120000| 6 Cap 04'09   |     548'52  ^|
01710901 120000| 6 Cap 04'14   |     549'06  ^|
01711210 120000| 6 Cap 03'52   |     549'01  ^|
01720319 120000| 6 Cap 04'25   |     548'49  ^|
01720627 120000| 6 Cap 05'03   |     549'01  ^|
01721005 120000| 6 Cap 04'48   |     549'10  ^|
01730113 120000| 6 Cap 04'43   |     548'58  ^|
01730423 120000| 6 Cap 05'26   |     548'53  ^|
01730801 120000| 6 Cap 05'49   |     549'08  ^|
01731109 120000| 6 Cap 05'23   |     549'09  ^|
01740217 120000| 6 Cap 05'41   |     548'54  ^|
01740528 120000| 6 Cap 06'25   |     548'59  ^|
01740905 120000| 6 Cap 06'28   |     549'12  ^|
01741214 120000| 6 Cap 06'07   |     549'05  ^|
01750324 120000| 6 Cap 06'42   |     548'52  ^|
01750702 120000| 6 Cap 07'19   |     549'05  ^|
01751010 120000| 6 Cap 07'03   |     549'12  ^|
01760118 120000| 6 Cap 07'01   |     548'58  ^|
01760427 120000| 6 Cap 07'45   |     548'54  ^|
01760805 120000| 6 Cap 08'08   |     549'09  ^|
01761113 120000| 6 Cap 07'43   |     549'08  ^|
01770221 120000| 6 Cap 08'03   |     548'53  ^|
01770601 120000| 6 Cap 08'48   |     548'59  ^|
01770909 120000| 6 Cap 08'50   |     549'11  ^|
01771218 120000| 6 Cap 08'32   |     549'02  ^|
01780328 120000| 6 Cap 09'10   |     548'50  ^|
01780706 120000| 6 Cap 09'48   |     549'03  ^|
01781014 120000| 6 Cap 09'30   |     549'09  ^|
01790122 120000| 6 Cap 09'33   |     548'55  ^|
01790502 120000| 6 Cap 10'20   |     548'52  ^|
01790810 120000| 6 Cap 10'40   |     549'07  ^|
01791118 120000| 6 Cap 10'17   |     549'06  ^|
01800226 120000| 6 Cap 10'42   |     548'51  ^|
01800605 120000| 6 Cap 11'27   |     548'58  ^|
01800913 120000| 6 Cap 11'28   |     549'10  ^|
01801222 120000| 6 Cap 11'14   |     549'01  ^|
01810401 120000| 6 Cap 11'54   |     548'51  ^|
01810710 120000| 6 Cap 12'31   |     549'05  ^|
01811018 120000| 6 Cap 12'13   |     549'11  ^|
01820126 120000| 6 Cap 12'19   |     548'57  ^|
01820506 120000| 6 Cap 13'06   |     548'56  ^|
01820814 120000| 6 Cap 13'26   |     549'12  ^|
01821122 120000| 6 Cap 13'03   |     549'10  ^|
01830302 120000| 6 Cap 13'30   |     548'55  ^|
01830610 120000| 6 Cap 14'16   |     549'05  ^|
01830918 120000| 6 Cap 14'14   |     549'17  ^|
01831227 120000| 6 Cap 14'01   |     549'08  ^|
01840405 120000| 6 Cap 14'44   |     548'59  ^|
01840714 120000| 6 Cap 15'18   |     549'14  ^|
01841022 120000| 6 Cap 14'59   |     549'20  ^|
01850130 120000| 6 Cap 15'07   |     549'07  ^|
01850510 120000| 6 Cap 15'54   |     549'08  ^|
01850818 120000| 6 Cap 16'10   |     549'24  ^|
01851126 120000| 6 Cap 15'47   |     549'22  ^|
01860306 120000| 6 Cap 16'16   |     549'08  ^|
01860614 120000| 6 Cap 16'59   |     549'19  ^|
01860922 120000| 6 Cap 16'54   |     549'31  ^|
01861231 120000| 6 Cap 16'42   |     549'22  ^|
01870410 120000| 6 Cap 17'24   |     549'14  ^|
01870719 120000| 6 Cap 17'55   |     549'31  ^|
01871027 120000| 6 Cap 17'34   |     549'35  ^|
01880204 120000| 6 Cap 17'43   |     549'21  ^|
01880514 120000| 6 Cap 18'29   |     549'24  ^|
01880822 120000| 6 Cap 18'41   |     549'40  ^|
01881130 120000| 6 Cap 18'16   |     549'37  ^|
01890310 120000| 6 Cap 18'46   |     549'23  ^|
01890618 120000| 6 Cap 19'27   |     549'35  ^|
01890926 120000| 6 Cap 19'17   |     549'46  ^|
01900104 120000| 6 Cap 19'07   |     549'35  ^|
01900414 120000| 6 Cap 19'48   |     549'29  ^|
01900723 120000| 6 Cap 20'17   |     549'44  ^|
01901031 120000| 6 Cap 19'52   |     549'48  ^|
01910208 120000| 6 Cap 20'03   |     549'33  ^|
01910519 120000| 6 Cap 20'48   |     549'36  ^|
01910827 120000| 6 Cap 20'57   |     549'51  ^|
01911205 120000| 6 Cap 20'33   |     549'46  ^|
01920314 120000| 6 Cap 21'03   |     549'32  ^|
01920622 120000| 6 Cap 21'43   |     549'44  ^|
01920930 120000| 6 Cap 21'31   |     549'53  ^|
01930108 120000| 6 Cap 21'23   |     549'41  ^|
01930418 120000| 6 Cap 22'05   |     549'35  ^|
01930727 120000| 6 Cap 22'31   |     549'50  ^|
01931104 120000| 6 Cap 22'07   |     549'52  ^|
01940212 120000| 6 Cap 22'20   |     549'36  ^|
01940523 120000| 6 Cap 23'06   |     549'39  ^|
01940831 120000| 6 Cap 23'13   |     549'53  ^|
01941209 120000| 6 Cap 22'50   |     549'46  ^|
01950319 120000| 6 Cap 23'24   |     549'33  ^|
01950627 120000| 6 Cap 24'04   |     549'45  ^|
01951005 120000| 6 Cap 23'50   |     549'52  ^|
01960113 120000| 6 Cap 23'46   |     549'39  ^|
01960422 120000| 6 Cap 24'30   |     549'34  ^|
01960731 120000| 6 Cap 24'56   |     549'49  ^|
01961108 120000| 6 Cap 24'32   |     549'49  ^|
01970216 120000| 6 Cap 24'50   |     549'33  ^|
01970527 120000| 6 Cap 25'37   |     549'38  ^|
01970904 120000| 6 Cap 25'42   |     549'51  ^|
01971213 120000| 6 Cap 25'23   |     549'44  ^|
01980323 120000| 6 Cap 26'00   |     549'31  ^|
01980701 120000| 6 Cap 26'39   |     549'44  ^|
01981009 120000| 6 Cap 26'25   |     549'51  ^|
01990117 120000| 6 Cap 26'25   |     549'38  ^|
01990427 120000| 6 Cap 27'11   |     549'34  ^|
01990805 120000| 6 Cap 27'36   |     549'49  ^|
01991113 120000| 6 Cap 27'13   |     549'49  ^|
02000221 120000| 6 Cap 27'34   |     549'34  ^|
02000601 120000| 6 Cap 28'22   |     549'41  ^|
02000909 120000| 6 Cap 28'26   |     549'53  ^|
02001218 120000| 6 Cap 28'09   |     549'46  ^|
02010328 120000| 6 Cap 28'48   |     549'35  ^|
02010706 120000| 6 Cap 29'27   |     549'49  ^|
02011014 120000| 6 Cap 29'11   |     549'56  ^|
02020122 120000| 6 Cap 29'14   |     549'43  ^|
02020502 120000| 6 Cap 30'01   |     549'41  ^|
02020810 120000| 6 Cap 30'23   |     549'57  ^|
02021118 120000| 6 Cap 30'00   |     549'57  ^|
02030226 120000| 6 Cap 30'24   |     549'43  ^|
02030606 120000| 6 Cap 31'10   |     549'51  ^|
02030914 120000| 6 Cap 31'10   |     550'05  ^|
02031223 120000| 6 Cap 30'55   |     549'57  ^|
02040401 120000| 6 Cap 31'35   |     549'47  ^|
02040710 120000| 6 Cap 32'11   |     550'02  ^|
02041018 120000| 6 Cap 31'53   |     550'09  ^|
02050126 120000| 6 Cap 31'57   |     549'56  ^|
02050506 120000| 6 Cap 32'43   |     549'56  ^|
02050814 120000| 6 Cap 33'02   |     550'13  ^|
02051122 120000| 6 Cap 32'38   |     550'12  ^|
02060302 120000| 6 Cap 33'02   |     549'58  ^|
02060610 120000| 6 Cap 33'47   |     550'08  ^|
02060918 120000| 6 Cap 33'43   |     550'20  ^|
02061227 120000| 6 Cap 33'28   |     550'12  ^|
02070406 120000| 6 Cap 34'08   |     550'03  ^|
02070715 120000| 6 Cap 34'41   |     550'19  ^|
02071023 120000| 6 Cap 34'20   |     550'25  ^|
02080131 120000| 6 Cap 34'25   |     550'11  ^|
02080510 120000| 6 Cap 35'11   |     550'12  ^|
02080818 120000| 6 Cap 35'25   |     550'28  ^|
02081126 120000| 6 Cap 35'00   |     550'25  ^|
02090306 120000| 6 Cap 35'26   |     550'11  ^|
02090614 120000| 6 Cap 36'08   |     550'21  ^|
02090922 120000| 6 Cap 36'00   |     550'33  ^|
02091231 120000| 6 Cap 35'47   |     550'23  ^|
02100410 120000| 6 Cap 36'27   |     550'14  ^|
02100719 120000| 6 Cap 36'57   |     550'30  ^|
02101027 120000| 6 Cap 36'35   |     550'34  ^|
02110204 120000| 6 Cap 36'42   |     550'19  ^|
02110515 120000| 6 Cap 37'27   |     550'20  ^|
02110823 120000| 6 Cap 37'39   |     550'35  ^|
02111201 120000| 6 Cap 37'14   |     550'31  ^|
02120310 120000| 6 Cap 37'42   |     550'16  ^|
02120618 120000| 6 Cap 38'24   |     550'27  ^|
02120926 120000| 6 Cap 38'15   |     550'36  ^|
02130104 120000| 6 Cap 38'04   |     550'25  ^|
02130414 120000| 6 Cap 38'46   |     550'17  ^|
02130723 120000| 6 Cap 39'15   |     550'32  ^|
02131031 120000| 6 Cap 38'52   |     550'34  ^|
02140208 120000| 6 Cap 39'03   |     550'19  ^|
02140519 120000| 6 Cap 39'50   |     550'20  ^|
02140827 120000| 6 Cap 40'00   |     550'34  ^|
02141205 120000| 6 Cap 39'37   |     550'29  ^|
02150315 120000| 6 Cap 40'09   |     550'15  ^|
02150623 120000| 6 Cap 40'51   |     550'25  ^|
02151001 120000| 6 Cap 40'41   |     550'34  ^|
02160109 120000| 6 Cap 40'35   |     550'22  ^|
02160418 120000| 6 Cap 41'18   |     550'15  ^|
02160727 120000| 6 Cap 41'47   |     550'30  ^|
02161104 120000| 6 Cap 41'25   |     550'32  ^|
02170212 120000| 6 Cap 41'40   |     550'16  ^|
02170523 120000| 6 Cap 42'28   |     550'20  ^|
02170831 120000| 6 Cap 42'37   |     550'34  ^|
02171209 120000| 6 Cap 42'17   |     550'28  ^|
02180319 120000| 6 Cap 42'52   |     550'15  ^|
02180627 120000| 6 Cap 43'34   |     550'27  ^|
02181005 120000| 6 Cap 43'23   |     550'36  ^|
02190113 120000| 6 Cap 43'19   |     550'23  ^|
02190423 120000| 6 Cap 44'05   |     550'19  ^|
02190801 120000| 6 Cap 44'33   |     550'34  ^|
02191109 120000| 6 Cap 44'10   |     550'36  ^|
02200217 120000| 6 Cap 44'29   |     550'21  ^|
02200527 120000| 6 Cap 45'17   |     550'26  ^|
02200904 120000| 6 Cap 45'23   |     550'40  ^|
02201213 120000| 6 Cap 45'05   |     550'35  ^|
02210323 120000| 6 Cap 45'42   |     550'23  ^|
02210701 120000| 6 Cap 46'22   |     550'36  ^|
02211009 120000| 6 Cap 46'08   |     550'45  ^|
02220117 120000| 6 Cap 46'08   |     550'33  ^|
02220427 120000| 6 Cap 46'53   |     550'30  ^|
02220805 120000| 6 Cap 47'18   |     550'47  ^|
02221113 120000| 6 Cap 46'55   |     550'48  ^|
02230221 120000| 6 Cap 47'15   |     550'33  ^|
02230601 120000| 6 Cap 48'01   |     550'41  ^|
02230909 120000| 6 Cap 48'04   |     550'55  ^|
02231218 120000| 6 Cap 47'46   |     550'48  ^|
02240327 120000| 6 Cap 48'23   |     550'38  ^|
02240705 120000| 6 Cap 49'01   |     550'53  ^|
02241013 120000| 6 Cap 48'44   |     551'01  ^|
02250121 120000| 6 Cap 48'44   |     550'48  ^|
02250501 120000| 6 Cap 49'30   |     550'47  ^|
02250809 120000| 6 Cap 49'50   |     551'03  ^|
02251117 120000| 6 Cap 49'25   |     551'03  ^|
02260225 120000| 6 Cap 49'46   |     550'49  ^|
02260605 120000| 6 Cap 50'31   |     550'57  ^|
02260913 120000| 6 Cap 50'29   |     551'11  ^|
02261222 120000| 6 Cap 50'12   |     551'03  ^|
02270401 120000| 6 Cap 50'49   |     550'53  ^|
02270710 120000| 6 Cap 51'24   |     551'08  ^|
02271018 120000| 6 Cap 51'04   |     551'14  ^|
02280126 120000| 6 Cap 51'06   |     551'01  ^|
02280505 120000| 6 Cap 51'50   |     551'00  ^|
02280813 120000| 6 Cap 52'08   |     551'16  ^|
02281121 120000| 6 Cap 51'41   |     551'14  ^|
02290301 120000| 6 Cap 52'04   |     550'59  ^|
02290609 120000| 6 Cap 52'47   |     551'08  ^|
02290917 120000| 6 Cap 52'43   |     551'19  ^|
02291226 120000| 6 Cap 52'27   |     551'10  ^|
02300405 120000| 6 Cap 53'06   |     551'00  ^|
02300714 120000| 6 Cap 53'39   |     551'15  ^|
02301022 120000| 6 Cap 53'17   |     551'19  ^|
02310130 120000| 6 Cap 53'22   |     551'05  ^|
02310510 120000| 6 Cap 54'08   |     551'04  ^|
02310818 120000| 6 Cap 54'23   |     551'19  ^|
02311126 120000| 6 Cap 53'57   |     551'16  ^|
02320305 120000| 6 Cap 54'24   |     551'01  ^|
02320613 120000| 6 Cap 55'07   |     551'09  ^|
02320921 120000| 6 Cap 55'01   |     551'20  ^|
02321230 120000| 6 Cap 54'49   |     551'09  ^|
02330409 120000| 6 Cap 55'30   |     551'00  ^|
02330718 120000| 6 Cap 56'02   |     551'14  ^|
02331026 120000| 6 Cap 55'41   |     551'18  ^|
02340203 120000| 6 Cap 55'50   |     551'03  ^|
02340514 120000| 6 Cap 56'37   |     551'03  ^|
02340822 120000| 6 Cap 56'51   |     551'18  ^|
02341130 120000| 6 Cap 56'29   |     551'13  ^|
02350310 120000| 6 Cap 56'58   |     550'59  ^|
02350618 120000| 6 Cap 57'42   |     551'09  ^|
02350926 120000| 6 Cap 57'36   |     551'19  ^|
02360104 120000| 6 Cap 57'26   |     551'08  ^|
02360413 120000| 6 Cap 58'10   |     551'00  ^|
02360722 120000| 6 Cap 58'42   |     551'15  ^|
02361030 120000| 6 Cap 58'21   |     551'18  ^|
02370207 120000| 6 Cap 58'33   |     551'03  ^|
02370518 120000| 6 Cap 59'22   |     551'05  ^|
02370826 120000| 6 Cap 59'34   |     551'20  ^|
02371204 120000| 6 Cap 59'13   |     551'16  ^|
02380314 120000| 6 Cap 59'46   |     551'02  ^|
02380622 120000| 7 Cap 00'29   |     551'14  ^|
02380930 120000| 7 Cap 00'21   |     551'24  ^|
02390108 120000| 7 Cap 00'15   |     551'13  ^|
02390418 120000| 7 Cap 00'59   |     551'07  ^|
02390727 120000| 7 Cap 01'29   |     551'23  ^|
02391104 120000| 7 Cap 01'08   |     551'26  ^|
02400212 120000| 7 Cap 01'23   |     551'11  ^|
02400522 120000| 7 Cap 02'10   |     551'16  ^|
02400830 120000| 7 Cap 02'20   |     551'31  ^|
02401208 120000| 7 Cap 01'59   |     551'26  ^|
02410318 120000| 7 Cap 02'33   |     551'14  ^|
02410626 120000| 7 Cap 03'15   |     551'27  ^|
02411004 120000| 7 Cap 03'04   |     551'37  ^|
02420112 120000| 7 Cap 02'58   |     551'26  ^|
02420422 120000| 7 Cap 03'43   |     551'22  ^|
02420731 120000| 7 Cap 04'10   |     551'38  ^|
02421108 120000| 7 Cap 03'46   |     551'41  ^|
02430216 120000| 7 Cap 04'03   |     551'27  ^|
02430527 120000| 7 Cap 04'49   |     551'33  ^|
02430904 120000| 7 Cap 04'54   |     551'47  ^|
02431213 120000| 7 Cap 04'34   |     551'42  ^|
02440322 120000| 7 Cap 05'08   |     551'31  ^|
02440630 120000| 7 Cap 05'47   |     551'44  ^|
02441008 120000| 7 Cap 05'32   |     551'53  ^|
02450116 120000| 7 Cap 05'28   |     551'41  ^|
02450426 120000| 7 Cap 06'12   |     551'38  ^|
02450804 120000| 7 Cap 06'35   |     551'54  ^|
02451112 120000| 7 Cap 06'09   |     551'55  ^|
02460220 120000| 7 Cap 06'27   |     551'41  ^|
02460531 120000| 7 Cap 07'11   |     551'47  ^|
02460908 120000| 7 Cap 07'13   |     552'01  ^|
02461217 120000| 7 Cap 06'53   |     551'54  ^|
02470327 120000| 7 Cap 07'28   |     551'43  ^|
02470705 120000| 7 Cap 08'05   |     551'57  ^|
02471013 120000| 7 Cap 07'47   |     552'04  ^|
02480121 120000| 7 Cap 07'45   |     551'50  ^|
02480430 120000| 7 Cap 08'29   |     551'48  ^|
02480808 120000| 7 Cap 08'49   |     552'03  ^|
02481116 120000| 7 Cap 08'23   |     552'02  ^|
02490224 120000| 7 Cap 08'44   |     551'47  ^|
02490604 120000| 7 Cap 09'28   |     551'54  ^|
02490912 120000| 7 Cap 09'27   |     552'06  ^|
02491221 120000| 7 Cap 09'09   |     551'57  ^|
02500331 120000| 7 Cap 09'46   |     551'46  ^|
02500709 120000| 7 Cap 10'22   |     552'00  ^|
02501017 120000| 7 Cap 10'03   |     552'05  ^|
02510125 120000| 7 Cap 10'05   |     551'51  ^|
02510505 120000| 7 Cap 10'50   |     551'49  ^|
02510813 120000| 7 Cap 11'09   |     552'04  ^|
02511121 120000| 7 Cap 10'45   |     552'01  ^|
02520229 120000| 7 Cap 11'09   |     551'46  ^|
02520608 120000| 7 Cap 11'54   |     551'54  ^|
02520916 120000| 7 Cap 11'52   |     552'05  ^|
02521225 120000| 7 Cap 11'37   |     551'55  ^|
02530404 120000| 7 Cap 12'17   |     551'45  ^|
02530713 120000| 7 Cap 12'53   |     551'59  ^|
02531021 120000| 7 Cap 12'34   |     552'04  ^|
02540129 120000| 7 Cap 12'40   |     551'49  ^|
02540509 120000| 7 Cap 13'28   |     551'48  ^|
02540817 120000| 7 Cap 13'46   |     552'03  ^|
02541125 120000| 7 Cap 13'22   |     552'00  ^|
02550305 120000| 7 Cap 13'51   |     551'46  ^|
02550613 120000| 7 Cap 14'36   |     551'55  ^|
02550921 120000| 7 Cap 14'32   |     552'06  ^|
02551230 120000| 7 Cap 14'21   |     551'56  ^|
02560408 120000| 7 Cap 15'04   |     551'48  ^|
02560717 120000| 7 Cap 15'38   |     552'03  ^|
02561025 120000| 7 Cap 15'19   |     552'07  ^|
02570202 120000| 7 Cap 15'28   |     551'53  ^|
02570513 120000| 7 Cap 16'16   |     551'54  ^|
02570821 120000| 7 Cap 16'32   |     552'10  ^|
02571129 120000| 7 Cap 16'10   |     552'07  ^|
02580309 120000| 7 Cap 16'40   |     551'53  ^|
02580617 120000| 7 Cap 17'24   |     552'04  ^|
02580925 120000| 7 Cap 17'19   |     552'16  ^|
02590103 120000| 7 Cap 17'09   |     552'06  ^|
02590413 120000| 7 Cap 17'52   |     551'59  ^|
02590722 120000| 7 Cap 18'25   |     552'15  ^|
02591030 120000| 7 Cap 18'03   |     552'19  ^|
02600207 120000| 7 Cap 18'14   |     552'05  ^|
02600517 120000| 7 Cap 19'02   |     552'09  ^|
02600825 120000| 7 Cap 19'14   |     552'24  ^|
02601203 120000| 7 Cap 18'52   |     552'21  ^|
02610313 120000| 7 Cap 19'23   |     552'08  ^|
02610621 120000| 7 Cap 20'05   |     552'21  ^|
02610929 120000| 7 Cap 19'55   |     552'31  ^|
02620107 120000| 7 Cap 19'47   |     552'21  ^|
02620417 120000| 7 Cap 20'30   |     552'16  ^|
02620726 120000| 7 Cap 20'58   |     552'32  ^|
02621103 120000| 7 Cap 20'35   |     552'36  ^|
02630211 120000| 7 Cap 20'48   |     552'21  ^|
02630522 120000| 7 Cap 21'33   |     552'26  ^|
02630830 120000| 7 Cap 21'41   |     552'41  ^|
02631208 120000| 7 Cap 21'19   |     552'36  ^|
02640317 120000| 7 Cap 21'50   |     552'24  ^|
02640625 120000| 7 Cap 22'30   |     552'37  ^|
02641003 120000| 7 Cap 22'17   |     552'46  ^|
02650111 120000| 7 Cap 22'09   |     552'35  ^|
02650421 120000| 7 Cap 22'52   |     552'30  ^|
02650730 120000| 7 Cap 23'17   |     552'46  ^|
02651107 120000| 7 Cap 22'52   |     552'47  ^|
02660215 120000| 7 Cap 23'06   |     552'32  ^|
02660526 120000| 7 Cap 23'51   |     552'37  ^|
02660903 120000| 7 Cap 23'56   |     552'51  ^|
02661212 120000| 7 Cap 23'34   |     552'45  ^|
02670322 120000| 7 Cap 24'07   |     552'32  ^|
02670630 120000| 7 Cap 24'45   |     552'45  ^|
02671008 120000| 7 Cap 24'30   |     552'53  ^|
02680116 120000| 7 Cap 24'25   |     552'40  ^|
02680425 120000| 7 Cap 25'09   |     552'35  ^|
02680803 120000| 7 Cap 25'32   |     552'50  ^|
02681111 120000| 7 Cap 25'07   |     552'50  ^|
02690219 120000| 7 Cap 25'25   |     552'35  ^|
02690530 120000| 7 Cap 26'10   |     552'40  ^|
02690907 120000| 7 Cap 26'13   |     552'53  ^|
02691216 120000| 7 Cap 25'54   |     552'45  ^|
02700326 120000| 7 Cap 26'29   |     552'33  ^|
02700704 120000| 7 Cap 27'08   |     552'46  ^|
02701012 120000| 7 Cap 26'52   |     552'52  ^|
02710120 120000| 7 Cap 26'51   |     552'38  ^|
02710430 120000| 7 Cap 27'37   |     552'35  ^|
02710808 120000| 7 Cap 28'00   |     552'50  ^|
02711116 120000| 7 Cap 27'36   |     552'49  ^|
02720224 120000| 7 Cap 27'58   |     552'33  ^|
02720603 120000| 7 Cap 28'44   |     552'40  ^|
02720911 120000| 7 Cap 28'46   |     552'52  ^|
02721220 120000| 7 Cap 28'29   |     552'44  ^|
02730330 120000| 7 Cap 29'09   |     552'32  ^|
02730708 120000| 7 Cap 29'47   |     552'46  ^|
02731016 120000| 7 Cap 29'30   |     552'52  ^|
02740124 120000| 7 Cap 29'34   |     552'39  ^|
02740504 120000| 7 Cap 30'21   |     552'37  ^|
02740812 120000| 7 Cap 30'42   |     552'52  ^|
02741120 120000| 7 Cap 30'19   |     552'51  ^|
02750228 120000| 7 Cap 30'44   |     552'36  ^|
02750608 120000| 7 Cap 31'30   |     552'45  ^|
02750916 120000| 7 Cap 31'31   |     552'57  ^|
02751225 120000| 7 Cap 31'17   |     552'48  ^|
02760403 120000| 7 Cap 31'57   |     552'39  ^|
02760712 120000| 7 Cap 32'34   |     552'54  ^|
02761020 120000| 7 Cap 32'17   |     553'00  ^|
02770128 120000| 7 Cap 32'22   |     552'47  ^|
02770508 120000| 7 Cap 33'10   |     552'47  ^|
02770816 120000| 7 Cap 33'29   |     553'03  ^|
02771124 120000| 7 Cap 33'05   |     553'02  ^|
02780304 120000| 7 Cap 33'33   |     552'48  ^|
02780612 120000| 7 Cap 34'18   |     552'58  ^|
02780920 120000| 7 Cap 34'14   |     553'10  ^|
02781229 120000| 7 Cap 34'01   |     553'02  ^|
02790408 120000| 7 Cap 34'43   |     552'54  ^|
02790717 120000| 7 Cap 35'17   |     553'10  ^|
02791025 120000| 7 Cap 34'56   |     553'15  ^|
02800202 120000| 7 Cap 35'04   |     553'02  ^|
02800512 120000| 7 Cap 35'50   |     553'04  ^|
02800820 120000| 7 Cap 36'05   |     553'20  ^|
02801128 120000| 7 Cap 35'41   |     553'18  ^|
02810308 120000| 7 Cap 36'09   |     553'04  ^|
02810616 120000| 7 Cap 36'51   |     553'16  ^|
02810924 120000| 7 Cap 36'44   |     553'27  ^|
02820102 120000| 7 Cap 36'32   |     553'18  ^|
02820412 120000| 7 Cap 37'13   |     553'11  ^|
02820721 120000| 7 Cap 37'44   |     553'27  ^|
02821029 120000| 7 Cap 37'20   |     553'31  ^|
02830206 120000| 7 Cap 37'29   |     553'17  ^|
02830517 120000| 7 Cap 38'14   |     553'20  ^|
02830825 120000| 7 Cap 38'25   |     553'35  ^|
02831203 120000| 7 Cap 38'00   |     553'31  ^|
02840312 120000| 7 Cap 38'29   |     553'18  ^|
02840620 120000| 7 Cap 39'10   |     553'29  ^|
02840928 120000| 7 Cap 39'00   |     553'39  ^|
02850106 120000| 7 Cap 38'49   |     553'28  ^|
02850416 120000| 7 Cap 39'31   |     553'21  ^|
02850725 120000| 7 Cap 39'58   |     553'36  ^|
02851102 120000| 7 Cap 39'34   |     553'39  ^|
02860210 120000| 7 Cap 39'46   |     553'24  ^|
02860521 120000| 7 Cap 40'31   |     553'27  ^|
02860829 120000| 7 Cap 40'39   |     553'41  ^|
02861207 120000| 7 Cap 40'16   |     553'35  ^|
02870317 120000| 7 Cap 40'47   |     553'22  ^|
02870625 120000| 7 Cap 41'27   |     553'33  ^|
02871003 120000| 7 Cap 41'15   |     553'42  ^|
02880111 120000| 7 Cap 41'08   |     553'29  ^|
02880420 120000| 7 Cap 41'51   |     553'23  ^|
02880729 120000| 7 Cap 42'18   |     553'38  ^|
02881106 120000| 7 Cap 41'54   |     553'39  ^|
02890214 120000| 7 Cap 42'09   |     553'23  ^|
02890525 120000| 7 Cap 42'56   |     553'28  ^|
02890902 120000| 7 Cap 43'03   |     553'41  ^|
02891211 120000| 7 Cap 42'42   |     553'34  ^|
02900321 120000| 7 Cap 43'17   |     553'21  ^|
02900629 120000| 7 Cap 43'58   |     553'33  ^|
02901007 120000| 7 Cap 43'44   |     553'41  ^|
02910115 120000| 7 Cap 43'41   |     553'28  ^|
02910425 120000| 7 Cap 44'27   |     553'23  ^|
02910803 120000| 7 Cap 44'53   |     553'38  ^|
02911111 120000| 7 Cap 44'30   |     553'39  ^|
02920219 120000| 7 Cap 44'50   |     553'23  ^|
02920529 120000| 7 Cap 45'37   |     553'29  ^|
02920906 120000| 7 Cap 45'42   |     553'42  ^|
02921215 120000| 7 Cap 45'25   |     553'35  ^|
02930325 120000| 7 Cap 46'02   |     553'23  ^|
02930703 120000| 7 Cap 46'42   |     553'37  ^|
02931011 120000| 7 Cap 46'28   |     553'44  ^|
02940119 120000| 7 Cap 46'28   |     553'31  ^|
02940429 120000| 7 Cap 47'15   |     553'29  ^|
02940807 120000| 7 Cap 47'40   |     553'45  ^|
02941115 120000| 7 Cap 47'17   |     553'45  ^|
02950223 120000| 7 Cap 47'39   |     553'31  ^|
02950603 120000| 7 Cap 48'26   |     553'38  ^|
02950911 120000| 7 Cap 48'29   |     553'51  ^|
02951220 120000| 7 Cap 48'12   |     553'44  ^|
02960329 120000| 7 Cap 48'51   |     553'34  ^|
02960707 120000| 7 Cap 49'30   |     553'49  ^|
02961015 120000| 7 Cap 49'13   |     553'56  ^|
02970123 120000| 7 Cap 49'16   |     553'44  ^|
02970503 120000| 7 Cap 50'02   |     553'43  ^|
02970811 120000| 7 Cap 50'23   |     553'59  ^|
02971119 120000| 7 Cap 49'59   |     553'59  ^|
02980227 120000| 7 Cap 50'23   |     553'45  ^|
02980607 120000| 7 Cap 51'08   |     553'54  ^|
02980915 120000| 7 Cap 51'07   |     554'08  ^|
02981224 120000| 7 Cap 50'51   |     554'00  ^|
02990403 120000| 7 Cap 51'30   |     553'51  ^|
02990712 120000| 7 Cap 52'05   |     554'07  ^|
02991020 120000| 7 Cap 51'46   |     554'13  ^|
03000128 120000| 7 Cap 51'49   |     554'00  ^|
03000508 120000| 7 Cap 52'35   |     554'00  ^|
03000816 120000| 7 Cap 52'52   |     554'17  ^|
03001124 120000| 7 Cap 52'27   |     554'15  ^|
03010304 120000| 7 Cap 52'51   |     554'02  ^|
03010612 120000| 7 Cap 53'35   |     554'11  ^|
03010920 120000| 7 Cap 53'29   |     554'23  ^|
03011229 120000| 7 Cap 53'14   |     554'15  ^|
03020408 120000| 7 Cap 53'53   |     554'06  ^|
03020717 120000| 7 Cap 54'26   |     554'21  ^|
03021025 120000| 7 Cap 54'03   |     554'26  ^|
03030202 120000| 7 Cap 54'09   |     554'12  ^|
03030513 120000| 7 Cap 54'54   |     554'13  ^|
03030821 120000| 7 Cap 55'07   |     554'28  ^|
03031129 120000| 7 Cap 54'42   |     554'25  ^|
03040308 120000| 7 Cap 55'08   |     554'11  ^|
03040616 120000| 7 Cap 55'50   |     554'21  ^|
03040924 120000| 7 Cap 55'43   |     554'31  ^|
03050102 120000| 7 Cap 55'30   |     554'21  ^|
03050412 120000| 7 Cap 56'10   |     554'12  ^|
03050721 120000| 7 Cap 56'41   |     554'27  ^|
03051029 120000| 7 Cap 56'18   |     554'31  ^|
03060206 120000| 7 Cap 56'27   |     554'15  ^|
03060517 120000| 7 Cap 57'12   |     554'17  ^|
03060825 120000| 7 Cap 57'25   |     554'31  ^|
03061203 120000| 7 Cap 57'01   |     554'26  ^|
03070313 120000| 7 Cap 57'30   |     554'12  ^|
03070621 120000| 7 Cap 58'13   |     554'22  ^|
03070929 120000| 7 Cap 58'04   |     554'32  ^|
03080107 120000| 7 Cap 57'54   |     554'20  ^|
03080416 120000| 7 Cap 58'37   |     554'13  ^|
03080725 120000| 7 Cap 59'07   |     554'27  ^|
03081102 120000| 7 Cap 58'45   |     554'30  ^|
03090210 120000| 7 Cap 58'58   |     554'14  ^|
03090521 120000| 7 Cap 59'45   |     554'17  ^|
03090829 120000| 7 Cap 59'56   |     554'31  ^|
03091207 120000| 7 Cap 59'35   |     554'25  ^|
03100317 120000| 8 Cap 00'08   |     554'12  ^|
03100625 120000| 8 Cap 00'50   |     554'23  ^|
03101003 120000| 8 Cap 00'41   |     554'32  ^|
03110111 120000| 8 Cap 00'35   |     554'20  ^|
03110421 120000| 8 Cap 01'20   |     554'14  ^|
03110730 120000| 8 Cap 01'49   |     554'30  ^|
03111107 120000| 8 Cap 01'27   |     554'32  ^|
03120215 120000| 8 Cap 01'43   |     554'17  ^|
03120525 120000| 8 Cap 02'31   |     554'22  ^|
03120902 120000| 8 Cap 02'41   |     554'36  ^|
03121211 120000| 8 Cap 02'21   |     554'30  ^|
03130321 120000| 8 Cap 02'56   |     554'18  ^|
03130629 120000| 8 Cap 03'38   |     554'31  ^|
03131007 120000| 8 Cap 03'26   |     554'40  ^|
03140115 120000| 8 Cap 03'23   |     554'28  ^|
03140425 120000| 8 Cap 04'10   |     554'24  ^|
03140803 120000| 8 Cap 04'36   |     554'41  ^|
03141111 120000| 8 Cap 04'13   |     554'43  ^|
03150219 120000| 8 Cap 04'32   |     554'28  ^|
03150530 120000| 8 Cap 05'19   |     554'35  ^|
03150907 120000| 8 Cap 05'25   |     554'49  ^|
03151216 120000| 8 Cap 05'06   |     554'43  ^|
03160325 120000| 8 Cap 05'42   |     554'32  ^|
03160703 120000| 8 Cap 06'22   |     554'47  ^|
03161011 120000| 8 Cap 06'07   |     554'55  ^|
03170119 120000| 8 Cap 06'06   |     554'43  ^|
03170429 120000| 8 Cap 06'51   |     554'41  ^|
03170807 120000| 8 Cap 07'14   |     554'58  ^|
03171115 120000| 8 Cap 06'50   |     554'59  ^|
03180223 120000| 8 Cap 07'09   |     554'45  ^|
03180603 120000| 8 Cap 07'55   |     554'53  ^|
03180911 120000| 8 Cap 07'57   |     555'07  ^|
03181220 120000| 8 Cap 07'37   |     555'00  ^|
03190330 120000| 8 Cap 08'14   |     554'50  ^|
03190708 120000| 8 Cap 08'51   |     555'04  ^|
03191016 120000| 8 Cap 08'32   |     555'12  ^|
03200124 120000| 8 Cap 08'32   |     554'59  ^|
03200503 120000| 8 Cap 09'17   |     554'58  ^|
03200811 120000| 8 Cap 09'36   |     555'14  ^|
03201119 120000| 8 Cap 09'10   |     555'13  ^|
03210227 120000| 8 Cap 09'31   |     554'59  ^|
03210607 120000| 8 Cap 10'15   |     555'07  ^|
03210915 120000| 8 Cap 10'13   |     555'20  ^|
03211224 120000| 8 Cap 09'55   |     555'11  ^|
03220403 120000| 8 Cap 10'32   |     555'01  ^|
03220712 120000| 8 Cap 11'06   |     555'16  ^|
03221020 120000| 8 Cap 10'46   |     555'21  ^|
03230128 120000| 8 Cap 10'49   |     555'07  ^|
03230508 120000| 8 Cap 11'33   |     555'06  ^|
03230816 120000| 8 Cap 11'50   |     555'22  ^|
03231124 120000| 8 Cap 11'25   |     555'19  ^|
03240303 120000| 8 Cap 11'48   |     555'04  ^|
03240611 120000| 8 Cap 12'32   |     555'13  ^|
03240919 120000| 8 Cap 12'28   |     555'24  ^|
03241228 120000| 8 Cap 12'12   |     555'14  ^|
03250407 120000| 8 Cap 12'52   |     555'04  ^|
03250716 120000| 8 Cap 13'26   |     555'18  ^|
03251024 120000| 8 Cap 13'05   |     555'23  ^|
03260201 120000| 8 Cap 13'11   |     555'08  ^|
03260512 120000| 8 Cap 13'57   |     555'07  ^|
03260820 120000| 8 Cap 14'13   |     555'22  ^|
03261128 120000| 8 Cap 13'49   |     555'19  ^|
03270308 120000| 8 Cap 14'17   |     555'04  ^|
03270616 120000| 8 Cap 15'01   |     555'13  ^|
03270924 120000| 8 Cap 14'56   |     555'23  ^|
03280102 120000| 8 Cap 14'45   |     555'13  ^|
03280411 120000| 8 Cap 15'26   |     555'04  ^|
03280720 120000| 8 Cap 16'00   |     555'19  ^|
03281028 120000| 8 Cap 15'40   |     555'23  ^|
03290205 120000| 8 Cap 15'50   |     555'07  ^|
03290516 120000| 8 Cap 16'37   |     555'09  ^|
03290824 120000| 8 Cap 16'52   |     555'24  ^|
03291202 120000| 8 Cap 16'30   |     555'20  ^|
03300312 120000| 8 Cap 17'00   |     555'06  ^|
03300620 120000| 8 Cap 17'45   |     555'17  ^|
03300928 120000| 8 Cap 17'39   |     555'27  ^|
03310106 120000| 8 Cap 17'30   |     555'16  ^|
03310416 120000| 8 Cap 18'14   |     555'10  ^|
03310725 120000| 8 Cap 18'46   |     555'25  ^|
03311102 120000| 8 Cap 18'25   |     555'29  ^|
03320210 120000| 8 Cap 18'38   |     555'14  ^|
03320520 120000| 8 Cap 19'26   |     555'18  ^|
03320828 120000| 8 Cap 19'38   |     555'33  ^|
03321206 120000| 8 Cap 19'17   |     555'29  ^|
03330316 120000| 8 Cap 19'50   |     555'16  ^|
03330624 120000| 8 Cap 20'33   |     555'29  ^|
03331002 120000| 8 Cap 20'24   |     555'39  ^|
03340110 120000| 8 Cap 20'18   |     555'28  ^|
03340420 120000| 8 Cap 21'02   |     555'23  ^|
03340729 120000| 8 Cap 21'31   |     555'40  ^|
03341106 120000| 8 Cap 21'08   |     555'43  ^|
03350214 120000| 8 Cap 21'23   |     555'29  ^|
03350525 120000| 8 Cap 22'10   |     555'34  ^|
03350902 120000| 8 Cap 22'19   |     555'49  ^|
03351211 120000| 8 Cap 21'57   |     555'45  ^|
03360320 120000| 8 Cap 22'30   |     555'33  ^|
03360628 120000| 8 Cap 23'11   |     555'47  ^|
03361006 120000| 8 Cap 22'58   |     555'56  ^|
03370114 120000| 8 Cap 22'53   |     555'45  ^|
03370424 120000| 8 Cap 23'37   |     555'41  ^|
03370802 120000| 8 Cap 24'02   |     555'58  ^|
03371110 120000| 8 Cap 23'37   |     556'00  ^|
03380218 120000| 8 Cap 23'53   |     555'46  ^|
03380529 120000| 8 Cap 24'38   |     555'52  ^|
03380906 120000| 8 Cap 24'42   |     556'06  ^|
03381215 120000| 8 Cap 24'21   |     556'00  ^|
03390325 120000| 8 Cap 24'55   |     555'49  ^|
03390703 120000| 8 Cap 25'33   |     556'03  ^|
03391011 120000| 8 Cap 25'16   |     556'11  ^|
03400119 120000| 8 Cap 25'13   |     555'58  ^|
03400428 120000| 8 Cap 25'56   |     555'55  ^|
03400806 120000| 8 Cap 26'18   |     556'11  ^|
03401114 120000| 8 Cap 25'53   |     556'11  ^|
03410222 120000| 8 Cap 26'10   |     555'56  ^|
03410602 120000| 8 Cap 26'55   |     556'03  ^|
03410910 120000| 8 Cap 26'56   |     556'16  ^|
03411219 120000| 8 Cap 26'36   |     556'08  ^|
03420329 120000| 8 Cap 27'11   |     555'56  ^|
03420707 120000| 8 Cap 27'48   |     556'10  ^|
03421015 120000| 8 Cap 27'30   |     556'16  ^|
03430123 120000| 8 Cap 27'30   |     556'02  ^|
03430503 120000| 8 Cap 28'14   |     556'00  ^|
03430811 120000| 8 Cap 28'35   |     556'15  ^|
03431119 120000| 8 Cap 28'09   |     556'13  ^|
03440227 120000| 8 Cap 28'31   |     555'58  ^|
03440606 120000| 8 Cap 29'16   |     556'05  ^|
03440914 120000| 8 Cap 29'15   |     556'17  ^|
03441223 120000| 8 Cap 28'59   |     556'08  ^|
03450402 120000| 8 Cap 29'37   |     555'57  ^|
03450711 120000| 8 Cap 30'13   |     556'11  ^|
03451019 120000| 8 Cap 29'56   |     556'16  ^|
03460127 120000| 8 Cap 29'59   |     556'01  ^|
03460507 120000| 8 Cap 30'45   |     556'00  ^|
03460815 120000| 8 Cap 31'05   |     556'15  ^|
03461123 120000| 8 Cap 30'42   |     556'13  ^|
03470303 120000| 8 Cap 31'07   |     555'58  ^|
03470611 120000| 8 Cap 31'53   |     556'06  ^|
03470919 120000| 8 Cap 31'51   |     556'18  ^|
03471228 120000| 8 Cap 31'38   |     556'08  ^|
03480406 120000| 8 Cap 32'19   |     555'59  ^|
03480715 120000| 8 Cap 32'55   |     556'13  ^|
03481023 120000| 8 Cap 32'36   |     556'18  ^|
03490131 120000| 8 Cap 32'43   |     556'04  ^|
03490511 120000| 8 Cap 33'32   |     556'05  ^|
03490819 120000| 8 Cap 33'49   |     556'20  ^|
03491127 120000| 8 Cap 33'27   |     556'18  ^|
03500307 120000| 8 Cap 33'55   |     556'04  ^|
03500615 120000| 8 Cap 34'41   |     556'14  ^|
03500923 120000| 8 Cap 34'37   |     556'25  ^|
03510101 120000| 8 Cap 34'26   |     556'16  ^|
03510411 120000| 8 Cap 35'09   |     556'08  ^|
03510720 120000| 8 Cap 35'42   |     556'24  ^|
03511028 120000| 8 Cap 35'23   |     556'29  ^|
03520205 120000| 8 Cap 35'33   |     556'15  ^|
03520515 120000| 8 Cap 36'20   |     556'18  ^|
03520823 120000| 8 Cap 36'35   |     556'34  ^|
03521201 120000| 8 Cap 36'13   |     556'31  ^|
03530311 120000| 8 Cap 36'42   |     556'18  ^|
03530619 120000| 8 Cap 37'26   |     556'30  ^|
03530927 120000| 8 Cap 37'19   |     556'41  ^|
03540105 120000| 8 Cap 37'09   |     556'31  ^|
03540415 120000| 8 Cap 37'51   |     556'25  ^|
03540724 120000| 8 Cap 38'23   |     556'42  ^|
03541101 120000| 8 Cap 38'00   |     556'46  ^|
03550209 120000| 8 Cap 38'11   |     556'32  ^|
03550520 120000| 8 Cap 38'57   |     556'36  ^|
03550828 120000| 8 Cap 39'08   |     556'51  ^|
03551206 120000| 8 Cap 38'45   |     556'48  ^|
03560315 120000| 8 Cap 39'15   |     556'35  ^|
03560623 120000| 8 Cap 39'56   |     556'48  ^|
03561001 120000| 8 Cap 39'45   |     556'58  ^|
03570109 120000| 8 Cap 39'37   |     556'48  ^|
03570419 120000| 8 Cap 40'18   |     556'42  ^|
03570728 120000| 8 Cap 40'46   |     556'58  ^|
03571105 120000| 8 Cap 40'22   |     557'01  ^|
03580213 120000| 8 Cap 40'34   |     556'47  ^|
03580524 120000| 8 Cap 41'19   |     556'51  ^|
03580901 120000| 8 Cap 41'26   |     557'06  ^|
03581210 120000| 8 Cap 41'03   |     557'00  ^|
03590320 120000| 8 Cap 41'34   |     556'48  ^|
03590628 120000| 8 Cap 42'14   |     557'01  ^|
03591006 120000| 8 Cap 42'00   |     557'09  ^|
03600114 120000| 8 Cap 41'53   |     556'57  ^|
03600423 120000| 8 Cap 42'35   |     556'52  ^|
03600801 120000| 8 Cap 43'01   |     557'07  ^|
03601109 120000| 8 Cap 42'35   |     557'08  ^|
03610217 120000| 8 Cap 42'50   |     556'53  ^|
03610528 120000| 8 Cap 43'36   |     556'58  ^|
03610905 120000| 8 Cap 43'40   |     557'11  ^|
03611214 120000| 8 Cap 43'19   |     557'04  ^|
03620324 120000| 8 Cap 43'53   |     556'52  ^|
03620702 120000| 8 Cap 44'32   |     557'04  ^|
03621010 120000| 8 Cap 44'17   |     557'12  ^|
03630118 120000| 8 Cap 44'14   |     556'58  ^|
03630428 120000| 8 Cap 44'58   |     556'54  ^|
03630806 120000| 8 Cap 45'22   |     557'09  ^|
03631114 120000| 8 Cap 44'58   |     557'09  ^|
03640222 120000| 8 Cap 45'17   |     556'53  ^|
03640601 120000| 8 Cap 46'03   |     556'59  ^|
03640909 120000| 8 Cap 46'07   |     557'12  ^|
03641218 120000| 8 Cap 45'49   |     557'03  ^|
03650328 120000| 8 Cap 46'26   |     556'52  ^|
03650706 120000| 8 Cap 47'05   |     557'05  ^|
03651014 120000| 8 Cap 46'50   |     557'12  ^|
03660122 120000| 8 Cap 46'50   |     556'58  ^|
03660502 120000| 8 Cap 47'37   |     556'55  ^|
03660810 120000| 8 Cap 48'01   |     557'11  ^|
03661118 120000| 8 Cap 47'37   |     557'10  ^|
03670226 120000| 8 Cap 48'00   |     556'55  ^|
03670606 120000| 8 Cap 48'47   |     557'02  ^|
03670914 120000| 8 Cap 48'49   |     557'15  ^|
03671223 120000| 8 Cap 48'34   |     557'07  ^|
03680401 120000| 8 Cap 49'13   |     556'57  ^|
03680710 120000| 8 Cap 49'51   |     557'11  ^|
03681018 120000| 8 Cap 49'35   |     557'18  ^|
03690126 120000| 8 Cap 49'39   |     557'04  ^|
03690506 120000| 8 Cap 50'26   |     557'04  ^|
03690814 120000| 8 Cap 50'47   |     557'20  ^|
03691122 120000| 8 Cap 50'24   |     557'19  ^|
03700302 120000| 8 Cap 50'49   |     557'05  ^|
03700610 120000| 8 Cap 51'36   |     557'14  ^|
03700918 120000| 8 Cap 51'35   |     557'27  ^|
03701227 120000| 8 Cap 51'21   |     557'19  ^|
03710406 120000| 8 Cap 52'01   |     557'10  ^|
03710715 120000| 8 Cap 52'38   |     557'26  ^|
03711023 120000| 8 Cap 52'19   |     557'32  ^|
03720131 120000| 8 Cap 52'24   |     557'19  ^|
03720510 120000| 8 Cap 53'11   |     557'20  ^|
03720818 120000| 8 Cap 53'29   |     557'37  ^|
03721126 120000| 8 Cap 53'04   |     557'35  ^|
03730306 120000| 8 Cap 53'31   |     557'22  ^|
03730614 120000| 8 Cap 54'15   |     557'33  ^|
03730922 120000| 8 Cap 54'10   |     557'45  ^|
03731231 120000| 8 Cap 53'57   |     557'36  ^|
03740410 120000| 8 Cap 54'38   |     557'28  ^|
03740719 120000| 8 Cap 55'10   |     557'45  ^|
03741027 120000| 8 Cap 54'49   |     557'50  ^|
03750204 120000| 8 Cap 54'56   |     557'36  ^|
03750515 120000| 8 Cap 55'41   |     557'38  ^|
03750823 120000| 8 Cap 55'54   |     557'54  ^|
03751201 120000| 8 Cap 55'30   |     557'52  ^|
03760310 120000| 8 Cap 55'57   |     557'38  ^|
03760618 120000| 8 Cap 56'39   |     557'50  ^|
03760926 120000| 8 Cap 56'30   |     558'00  ^|
03770104 120000| 8 Cap 56'18   |     557'50  ^|
03770414 120000| 8 Cap 56'58   |     557'43  ^|
03770723 120000| 8 Cap 57'28   |     557'59  ^|
03771031 120000| 8 Cap 57'04   |     558'02  ^|
03780208 120000| 8 Cap 57'13   |     557'48  ^|
03780519 120000| 8 Cap 57'59   |     557'50  ^|
03780827 120000| 8 Cap 58'09   |     558'05  ^|
03781205 120000| 8 Cap 57'44   |     558'00  ^|
03790315 120000| 8 Cap 58'14   |     557'47  ^|
03790623 120000| 8 Cap 58'55   |     557'58  ^|
03791001 120000| 8 Cap 58'43   |     558'07  ^|
03800109 120000| 8 Cap 58'34   |     557'56  ^|
03800418 120000| 8 Cap 59'16   |     557'49  ^|
03800727 120000| 8 Cap 59'44   |     558'04  ^|
03801104 120000| 8 Cap 59'20   |     558'06  ^|
03810212 120000| 8 Cap 59'33   |     557'50  ^|
03810523 120000| 9 Cap 00'19   |     557'54  ^|
03810831 120000| 9 Cap 00'27   |     558'07  ^|
03811209 120000| 9 Cap 00'06   |     558'01  ^|
03820319 120000| 9 Cap 00'38   |     557'48  ^|
03820627 120000| 9 Cap 01'19   |     558'00  ^|
03821005 120000| 9 Cap 01'08   |     558'08  ^|
03830113 120000| 9 Cap 01'02   |     557'55  ^|
03830423 120000| 9 Cap 01'46   |     557'50  ^|
03830801 120000| 9 Cap 02'14   |     558'05  ^|
03831109 120000| 9 Cap 01'50   |     558'06  ^|
03840217 120000| 9 Cap 02'07   |     557'50  ^|
03840527 120000| 9 Cap 02'55   |     557'55  ^|
03840904 120000| 9 Cap 03'02   |     558'08  ^|
03841213 120000| 9 Cap 02'42   |     558'02  ^|
03850323 120000| 9 Cap 03'18   |     557'50  ^|
03850701 120000| 9 Cap 04'00   |     558'02  ^|
03851009 120000| 9 Cap 03'47   |     558'10  ^|
03860117 120000| 9 Cap 03'45   |     557'58  ^|
03860427 120000| 9 Cap 04'31   |     557'54  ^|
03860805 120000| 9 Cap 04'57   |     558'10  ^|
03861113 120000| 9 Cap 04'35   |     558'11  ^|
03870221 120000| 9 Cap 04'55   |     557'56  ^|
03870601 120000| 9 Cap 05'42   |     558'02  ^|
03870909 120000| 9 Cap 05'48   |     558'16  ^|
03871218 120000| 9 Cap 05'30   |     558'09  ^|
03880327 120000| 9 Cap 06'07   |     557'59  ^|
03880705 120000| 9 Cap 06'48   |     558'13  ^|
03881013 120000| 9 Cap 06'34   |     558'21  ^|
03890121 120000| 9 Cap 06'34   |     558'08  ^|
03890501 120000| 9 Cap 07'20   |     558'07  ^|
03890809 120000| 9 Cap 07'44   |     558'23  ^|
03891117 120000| 9 Cap 07'20   |     558'24  ^|
03900225 120000| 9 Cap 07'42   |     558'10  ^|
03900605 120000| 9 Cap 08'29   |     558'18  ^|
03900913 120000| 9 Cap 08'30   |     558'32  ^|
03901222 120000| 9 Cap 08'14   |     558'25  ^|
03910401 120000| 9 Cap 08'52   |     558'15  ^|
03910710 120000| 9 Cap 09'29   |     558'31  ^|
03911018 120000| 9 Cap 09'12   |     558'38  ^|
03920126 120000| 9 Cap 09'14   |     558'25  ^|
03920505 120000| 9 Cap 09'59   |     558'25  ^|
03920813 120000| 9 Cap 10'19   |     558'42  ^|
03921121 120000| 9 Cap 09'54   |     558'41  ^|
03930301 120000| 9 Cap 10'17   |     558'27  ^|
03930609 120000| 9 Cap 11'01   |     558'37  ^|
03930917 120000| 9 Cap 10'59   |     558'50  ^|
03931226 120000| 9 Cap 10'42   |     558'42  ^|
03940405 120000| 9 Cap 11'20   |     558'33  ^|
03940714 120000| 9 Cap 11'55   |     558'49  ^|
03941022 120000| 9 Cap 11'34   |     558'55  ^|
03950130 120000| 9 Cap 11'37   |     558'41  ^|
03950510 120000| 9 Cap 12'22   |     558'42  ^|
03950818 120000| 9 Cap 12'38   |     558'57  ^|
03951126 120000| 9 Cap 12'12   |     558'55  ^|
03960305 120000| 9 Cap 12'36   |     558'41  ^|
03960613 120000| 9 Cap 13'19   |     558'51  ^|
03960921 120000| 9 Cap 13'13   |     559'02  ^|
03961230 120000| 9 Cap 12'59   |     558'53  ^|
03970409 120000| 9 Cap 13'38   |     558'44  ^|
03970718 120000| 9 Cap 14'10   |     558'59  ^|
03971026 120000| 9 Cap 13'47   |     559'03  ^|
03980203 120000| 9 Cap 13'54   |     558'48  ^|
03980514 120000| 9 Cap 14'39   |     558'49  ^|
03980822 120000| 9 Cap 14'52   |     559'04  ^|
03981130 120000| 9 Cap 14'28   |     559'00  ^|
03990310 120000| 9 Cap 14'55   |     558'46  ^|
03990618 120000| 9 Cap 15'37   |     558'56  ^|
03990926 120000| 9 Cap 15'30   |     559'06  ^|
04000104 120000| 9 Cap 15'18   |     558'55  ^|
04000413 120000| 9 Cap 15'59   |     558'46  ^|
04000722 120000| 9 Cap 16'31   |     559'01  ^|
04001030 120000| 9 Cap 16'09   |     559'04  ^|
04010207 120000| 9 Cap 16'19   |     558'49  ^|
04010518 120000| 9 Cap 17'06   |     558'51  ^|
04010826 120000| 9 Cap 17'18   |     559'05  ^|
04011204 120000| 9 Cap 16'55   |     559'00  ^|
04020314 120000| 9 Cap 17'26   |     558'46  ^|
04020622 120000| 9 Cap 18'10   |     558'57  ^|
04020930 120000| 9 Cap 18'01   |     559'06  ^|
04030108 120000| 9 Cap 17'53   |     558'55  ^|
04030418 120000| 9 Cap 18'37   |     558'48  ^|
04030727 120000| 9 Cap 19'08   |     559'03  ^|
04031104 120000| 9 Cap 18'46   |     559'06  ^|
04040212 120000| 9 Cap 19'00   |     558'51  ^|
04040522 120000| 9 Cap 19'48   |     558'54  ^|
04040830 120000| 9 Cap 19'59   |     559'09  ^|
04041208 120000| 9 Cap 19'39   |     559'04  ^|
04050318 120000| 9 Cap 20'12   |     558'51  ^|
04050626 120000| 9 Cap 20'55   |     559'03  ^|
04051004 120000| 9 Cap 20'46   |     559'13  ^|
04060112 120000| 9 Cap 20'41   |     559'01  ^|
04060422 120000| 9 Cap 21'26   |     558'56  ^|
04060731 120000| 9 Cap 21'55   |     559'13  ^|
04061108 120000| 9 Cap 21'33   |     559'15  ^|
04070216 120000| 9 Cap 21'49   |     559'00  ^|
04070527 120000| 9 Cap 22'38   |     559'06  ^|
04070904 120000| 9 Cap 22'46   |     559'21  ^|
04071213 120000| 9 Cap 22'26   |     559'15  ^|
04080322 120000| 9 Cap 23'01   |     559'04  ^|
04080630 120000| 9 Cap 23'43   |     559'18  ^|
04081008 120000| 9 Cap 23'30   |     559'27  ^|
04090116 120000| 9 Cap 23'27   |     559'15  ^|
04090426 120000| 9 Cap 24'12   |     559'12  ^|
04090804 120000| 9 Cap 24'38   |     559'29  ^|
04091112 120000| 9 Cap 24'14   |     559'31  ^|
04100220 120000| 9 Cap 24'33   |     559'17  ^|
04100531 120000| 9 Cap 25'18   |     559'24  ^|
04100908 120000| 9 Cap 25'23   |     559'39  ^|
04101217 120000| 9 Cap 25'04   |     559'33  ^|
04110327 120000| 9 Cap 25'39   |     559'22  ^|
04110705 120000| 9 Cap 26'17   |     559'37  ^|
04111013 120000| 9 Cap 26'01   |     559'45  ^|
04120121 120000| 9 Cap 25'59   |     559'33  ^|
04120430 120000| 9 Cap 26'43   |     559'31  ^|
04120808 120000| 9 Cap 27'06   |     559'48  ^|
04121116 120000| 9 Cap 26'40   |     559'48  ^|
04130224 120000| 9 Cap 26'59   |     559'34  ^|
04130604 120000| 9 Cap 27'44   |     559'42  ^|
04130912 120000| 9 Cap 27'44   |     559'55  ^|
04131221 120000| 9 Cap 27'25   |     559'48  ^|
04140331 120000| 9 Cap 28'01   |     559'38  ^|
04140709 120000| 9 Cap 28'37   |     559'52  ^|
04141017 120000| 9 Cap 28'17   |     559'59  ^|
04150125 120000| 9 Cap 28'17   |     559'46  ^|
04150505 120000| 9 Cap 29'02   |     559'44  ^|
04150813 120000| 9 Cap 29'20   |     600'00  ^|
04151121 120000| 9 Cap 28'54   |     559'59  ^|
04160229 120000| 9 Cap 29'16   |     559'44  ^|
04160608 120000| 9 Cap 30'00   |     559'52  ^|
04160916 120000| 9 Cap 29'57   |     600'04  ^|
04161225 120000| 9 Cap 29'41   |     559'55  ^|
04170404 120000| 9 Cap 30'18   |     559'44  ^|
04170713 120000| 9 Cap 30'53   |     559'59  ^|
04171021 120000| 9 Cap 30'33   |     600'04  ^|
04180129 120000| 9 Cap 30'36   |     559'49  ^|
04180509 120000| 9 Cap 31'21   |     559'49  ^|
04180817 120000| 9 Cap 31'39   |     600'04  ^|
04181125 120000| 9 Cap 31'14   |     600'00  ^|
04190305 120000| 9 Cap 31'39   |     559'46  ^|
04190613 120000| 9 Cap 32'24   |     559'54  ^|
04190921 120000| 9 Cap 32'20   |     600'05  ^|
04191230 120000| 9 Cap 32'06   |     559'55  ^|
04200408 120000| 9 Cap 32'47   |     559'46  ^|
04200717 120000| 9 Cap 33'21   |     600'00  ^|
04201025 120000| 9 Cap 33'01   |     600'04  ^|
04210202 120000| 9 Cap 33'09   |     559'50  ^|
04210513 120000| 9 Cap 33'56   |     559'50  ^|
04210821 120000| 9 Cap 34'12   |     600'05  ^|
04211129 120000| 9 Cap 33'50   |     600'01  ^|
04220309 120000| 9 Cap 34'18   |     559'47  ^|
04220617 120000| 9 Cap 35'03   |     559'57  ^|
04220925 120000| 9 Cap 34'58   |     600'08  ^|
04230103 120000| 9 Cap 34'48   |     559'57  ^|
04230413 120000| 9 Cap 35'31   |     559'50  ^|
04230722 120000| 9 Cap 36'05   |     600'05  ^|
04231030 120000| 9 Cap 35'44   |     600'09  ^|
04240207 120000| 9 Cap 35'55   |     559'54  ^|
04240517 120000| 9 Cap 36'43   |     559'57  ^|
04240825 120000| 9 Cap 36'58   |     600'13  ^|
04241203 120000| 9 Cap 36'36   |     600'09  ^|
04250313 120000| 9 Cap 37'07   |     559'56  ^|
04250621 120000| 9 Cap 37'52   |     600'08  ^|
04250929 120000| 9 Cap 37'44   |     600'18  ^|
04260107 120000| 9 Cap 37'36   |     600'08  ^|
04260417 120000| 9 Cap 38'20   |     600'02  ^|
04260726 120000| 9 Cap 38'52   |     600'18  ^|
04261103 120000| 9 Cap 38'30   |     600'22  ^|
04270211 120000| 9 Cap 38'43   |     600'08  ^|
04270522 120000| 9 Cap 39'31   |     600'13  ^|
04270830 120000| 9 Cap 39'41   |     600'28  ^|
04271208 120000| 9 Cap 39'20   |     600'24  ^|
04280317 120000| 9 Cap 39'52   |     600'12  ^|
04280625 120000| 9 Cap 40'34   |     600'25  ^|
04281003 120000| 9 Cap 40'24   |     600'36  ^|
04290111 120000| 9 Cap 40'17   |     600'25  ^|
04290421 120000| 9 Cap 41'00   |     600'21  ^|
04290730 120000| 9 Cap 41'29   |     600'38  ^|
04291107 120000| 9 Cap 41'05   |     600'40  ^|
04300215 120000| 9 Cap 41'19   |     600'26  ^|
04300526 120000| 9 Cap 42'05   |     600'32  ^|
04300903 120000| 9 Cap 42'12   |     600'47  ^|
04301212 120000| 9 Cap 41'50   |     600'42  ^|
04310322 120000| 9 Cap 42'22   |     600'31  ^|
04310630 120000| 9 Cap 43'02   |     600'44  ^|
04311008 120000| 9 Cap 42'47   |     600'53  ^|
04320116 120000| 9 Cap 42'42   |     600'41  ^|
04320425 120000| 9 Cap 43'25   |     600'38  ^|
04320803 120000| 9 Cap 43'49   |     600'54  ^|
04321111 120000| 9 Cap 43'23   |     600'55  ^|
04330219 120000| 9 Cap 43'40   |     600'41  ^|
04330530 120000| 9 Cap 44'24   |     600'47  ^|
04330907 120000| 9 Cap 44'27   |     601'01  ^|
04331216 120000| 9 Cap 44'06   |     600'54  ^|
04340326 120000| 9 Cap 44'40   |     600'42  ^|
04340704 120000| 9 Cap 45'18   |     600'56  ^|
04341012 120000| 9 Cap 45'01   |     601'03  ^|
04350120 120000| 9 Cap 44'58   |     600'50  ^|
04350430 120000| 9 Cap 45'41   |     600'47  ^|
04350808 120000| 9 Cap 46'04   |     601'02  ^|
04351116 120000| 9 Cap 45'38   |     601'02  ^|
04360224 120000| 9 Cap 45'57   |     600'46  ^|
04360603 120000| 9 Cap 46'42   |     600'53  ^|
04360911 120000| 9 Cap 46'43   |     601'05  ^|
04361220 120000| 9 Cap 46'24   |     600'57  ^|
04370330 120000| 9 Cap 47'01   |     600'46  ^|
04370708 120000| 9 Cap 47'39   |     600'59  ^|
04371016 120000| 9 Cap 47'21   |     601'05  ^|
04380124 120000| 9 Cap 47'22   |     600'51  ^|
04380504 120000| 9 Cap 48'07   |     600'49  ^|
04380812 120000| 9 Cap 48'28   |     601'04  ^|
04381120 120000| 9 Cap 48'04   |     601'02  ^|
04390228 120000| 9 Cap 48'27   |     600'47  ^|
04390608 120000| 9 Cap 49'13   |     600'55  ^|
04390916 120000| 9 Cap 49'13   |     601'07  ^|
04391225 120000| 9 Cap 48'58   |     600'58  ^|
04400403 120000| 9 Cap 49'37   |     600'47  ^|
04400712 120000| 9 Cap 50'14   |     601'02  ^|
04401020 120000| 9 Cap 49'57   |     601'07  ^|
04410128 120000| 9 Cap 50'02   |     600'53  ^|
04410508 120000| 9 Cap 50'49   |     600'52  ^|
04410816 120000| 9 Cap 51'09   |     601'08  ^|
04411124 120000| 9 Cap 50'46   |     601'06  ^|
04420304 120000| 9 Cap 51'12   |     600'51  ^|
04420612 120000| 9 Cap 51'58   |     601'01  ^|
04420920 120000| 9 Cap 51'57   |     601'13  ^|
04421229 120000| 9 Cap 51'44   |     601'03  ^|
04430408 120000| 9 Cap 52'26   |     600'55  ^|
04430717 120000| 9 Cap 53'02   |     601'11  ^|
04431025 120000| 9 Cap 52'43   |     601'16  ^|
04440202 120000| 9 Cap 52'51   |     601'02  ^|
04440512 120000| 9 Cap 53'39   |     601'04  ^|
04440820 120000| 9 Cap 53'56   |     601'20  ^|
04441128 120000| 9 Cap 53'33   |     601'18  ^|
04450308 120000| 9 Cap 54'01   |     601'04  ^|
04450616 120000| 9 Cap 54'46   |     601'15  ^|
04450924 120000| 9 Cap 54'42   |     601'27  ^|
04460102 120000| 9 Cap 54'31   |     601'18  ^|
04460412 120000| 9 Cap 55'12   |     601'11  ^|
04460721 120000| 9 Cap 55'46   |     601'28  ^|
04461029 120000| 9 Cap 55'25   |     601'33  ^|
04470206 120000| 9 Cap 55'34   |     601'19  ^|
04470517 120000| 9 Cap 56'21   |     601'22  ^|
04470825 120000| 9 Cap 56'35   |     601'38  ^|
04471203 120000| 9 Cap 56'11   |     601'35  ^|
04480312 120000| 9 Cap 56'40   |     601'23  ^|
04480620 120000| 9 Cap 57'23   |     601'35  ^|
04480928 120000| 9 Cap 57'15   |     601'46  ^|
04490106 120000| 9 Cap 57'04   |     601'36  ^|
04490416 120000| 9 Cap 57'46   |     601'30  ^|
04490725 120000| 9 Cap 58'15   |     601'47  ^|
04491102 120000| 9 Cap 57'52   |     601'51  ^|
04500210 120000| 9 Cap 58'02   |     601'37  ^|
04500521 120000| 9 Cap 58'48   |     601'41  ^|
04500829 120000| 9 Cap 58'57   |     601'56  ^|
04501207 120000| 9 Cap 58'34   |     601'52  ^|
04510317 120000| 9 Cap 59'03   |     601'39  ^|
04510625 120000| 9 Cap 59'44   |     601'51  ^|
04511003 120000| 9 Cap 59'32   |     602'01  ^|
04520111 120000| 9 Cap 59'23   |     601'50  ^|
04520420 120000|10 Cap 00'04   |     601'44  ^|
04520729 120000|10 Cap 00'31   |     602'00  ^|
04521106 120000|10 Cap 00'07   |     602'02  ^|
04530214 120000|10 Cap 00'19   |     601'47  ^|
04530525 120000|10 Cap 01'04   |     601'52  ^|
04530902 120000|10 Cap 01'11   |     602'06  ^|
04531211 120000|10 Cap 00'48   |     601'59  ^|
04540321 120000|10 Cap 01'20   |     601'47  ^|
04540629 120000|10 Cap 02'00   |     601'59  ^|
04541007 120000|10 Cap 01'46   |     602'07  ^|
04550115 120000|10 Cap 01'40   |     601'54  ^|
04550425 120000|10 Cap 02'24   |     601'50  ^|
04550803 120000|10 Cap 02'49   |     602'05  ^|
04551111 120000|10 Cap 02'24   |     602'05  ^|
04560219 120000|10 Cap 02'41   |     601'50  ^|
04560529 120000|10 Cap 03'27   |     601'55  ^|
04560906 120000|10 Cap 03'32   |     602'08  ^|
04561215 120000|10 Cap 03'12   |     602'01  ^|
04570325 120000|10 Cap 03'47   |     601'48  ^|
04570703 120000|10 Cap 04'27   |     602'01  ^|
04571011 120000|10 Cap 04'13   |     602'09  ^|
04580119 120000|10 Cap 04'11   |     601'55  ^|
04580429 120000|10 Cap 04'57   |     601'51  ^|
04580807 120000|10 Cap 05'21   |     602'07  ^|
04581115 120000|10 Cap 04'58   |     602'06  ^|
04590223 120000|10 Cap 05'18   |     601'51  ^|
04590603 120000|10 Cap 06'05   |     601'58  ^|
04590911 120000|10 Cap 06'10   |     602'11  ^|
04591220 120000|10 Cap 05'52   |     602'03  ^|
04600329 120000|10 Cap 06'30   |     601'52  ^|
04600707 120000|10 Cap 07'10   |     602'06  ^|
04601015 120000|10 Cap 06'55   |     602'13  ^|
04610123 120000|10 Cap 06'57   |     602'00  ^|
04610503 120000|10 Cap 07'44   |     601'58  ^|
04610811 120000|10 Cap 08'07   |     602'14  ^|
04611119 120000|10 Cap 07'44   |     602'14  ^|
04620227 120000|10 Cap 08'07   |     602'00  ^|
04620607 120000|10 Cap 08'54   |     602'08  ^|
04620915 120000|10 Cap 08'56   |     602'21  ^|
04621224 120000|10 Cap 08'41   |     602'13  ^|
04630403 120000|10 Cap 09'20   |     602'04  ^|
04630712 120000|10 Cap 09'58   |     602'19  ^|
04631020 120000|10 Cap 09'41   |     602'26  ^|
04640128 120000|10 Cap 09'45   |     602'13  ^|
04640507 120000|10 Cap 10'32   |     602'13  ^|
04640815 120000|10 Cap 10'52   |     602'30  ^|
04641123 120000|10 Cap 10'29   |     602'29  ^|
04650303 120000|10 Cap 10'53   |     602'16  ^|
04650611 120000|10 Cap 11'39   |     602'26  ^|
04650919 120000|10 Cap 11'37   |     602'39  ^|
04651228 120000|10 Cap 11'22   |     602'30  ^|
04660407 120000|10 Cap 12'02   |     602'23  ^|
04660716 120000|10 Cap 12'37   |     602'39  ^|
04661024 120000|10 Cap 12'16   |     602'45  ^|
04670201 120000|10 Cap 12'22   |     602'32  ^|
04670512 120000|10 Cap 13'08   |     602'33  ^|
04670820 120000|10 Cap 13'24   |     602'50  ^|
04671128 120000|10 Cap 12'59   |     602'48  ^|
04680307 120000|10 Cap 13'25   |     602'35  ^|
04680615 120000|10 Cap 14'08   |     602'45  ^|
04680923 120000|10 Cap 14'01   |     602'57  ^|
04690101 120000|10 Cap 13'48   |     602'48  ^|
04690411 120000|10 Cap 14'27   |     602'41  ^|
04690720 120000|10 Cap 14'59   |     602'57  ^|
04691028 120000|10 Cap 14'36   |     603'01  ^|
04700205 120000|10 Cap 14'43   |     602'47  ^|
04700516 120000|10 Cap 15'28   |     602'49  ^|
04700824 120000|10 Cap 15'41   |     603'05  ^|
04701202 120000|10 Cap 15'16   |     603'01  ^|
04710312 120000|10 Cap 15'42   |     602'47  ^|
04710620 120000|10 Cap 16'25   |     602'59  ^|
04710928 120000|10 Cap 16'16   |     603'09  ^|
04720106 120000|10 Cap 16'04   |     602'58  ^|
04720415 120000|10 Cap 16'44   |     602'51  ^|
04720724 120000|10 Cap 17'14   |     603'06  ^|
04721101 120000|10 Cap 16'50   |     603'09  ^|
04730209 120000|10 Cap 17'00   |     602'54  ^|
04730520 120000|10 Cap 17'46   |     602'56  ^|
04730828 120000|10 Cap 17'56   |     603'10  ^|
04731206 120000|10 Cap 17'32   |     603'05  ^|
04740316 120000|10 Cap 18'03   |     602'52  ^|
04740624 120000|10 Cap 18'44   |     603'03  ^|
04741002 120000|10 Cap 18'34   |     603'12  ^|
04750110 120000|10 Cap 18'26   |     603'00  ^|
04750420 120000|10 Cap 19'09   |     602'53  ^|
04750729 120000|10 Cap 19'37   |     603'09  ^|
04751106 120000|10 Cap 19'15   |     603'10  ^|
04760214 120000|10 Cap 19'29   |     602'55  ^|
04760524 120000|10 Cap 20'15   |     602'59  ^|
04760901 120000|10 Cap 20'25   |     603'12  ^|
04761210 120000|10 Cap 20'04   |     603'06  ^|
04770320 120000|10 Cap 20'37   |     602'53  ^|
04770628 120000|10 Cap 21'20   |     603'06  ^|
04771006 120000|10 Cap 21'09   |     603'14  ^|
04780114 120000|10 Cap 21'04   |     603'01  ^|
04780424 120000|10 Cap 21'49   |     602'57  ^|
04780802 120000|10 Cap 22'18   |     603'13  ^|
04781110 120000|10 Cap 21'55   |     603'14  ^|
04790218 120000|10 Cap 22'12   |     602'59  ^|
04790529 120000|10 Cap 23'01   |     603'05  ^|
04790906 120000|10 Cap 23'08   |     603'18  ^|
04791215 120000|10 Cap 22'49   |     603'12  ^|
04800324 120000|10 Cap 23'26   |     603'01  ^|
04800702 120000|10 Cap 24'07   |     603'14  ^|
04801010 120000|10 Cap 23'54   |     603'23  ^|
04810118 120000|10 Cap 23'53   |     603'10  ^|
04810428 120000|10 Cap 24'39   |     603'08  ^|
04810806 120000|10 Cap 25'05   |     603'24  ^|
04811114 120000|10 Cap 24'42   |     603'25  ^|
04820222 120000|10 Cap 25'02   |     603'11  ^|
04820602 120000|10 Cap 25'49   |     603'19  ^|
04820910 120000|10 Cap 25'54   |     603'33  ^|
04821219 120000|10 Cap 25'36   |     603'26  ^|
04830329 120000|10 Cap 26'13   |     603'16  ^|
04830707 120000|10 Cap 26'53   |     603'32  ^|
04831015 120000|10 Cap 26'37   |     603'39  ^|
04840123 120000|10 Cap 26'37   |     603'27  ^|
04840502 120000|10 Cap 27'23   |     603'26  ^|
04840810 120000|10 Cap 27'45   |     603'43  ^|
04841118 120000|10 Cap 27'21   |     603'43  ^|
04850226 120000|10 Cap 27'42   |     603'30  ^|
04850606 120000|10 Cap 28'28   |     603'39  ^|
04850914 120000|10 Cap 28'28   |     603'52  ^|
04851223 120000|10 Cap 28'10   |     603'45  ^|
04860402 120000|10 Cap 28'48   |     603'36  ^|
04860711 120000|10 Cap 29'24   |     603'51  ^|
04861019 120000|10 Cap 29'05   |     603'58  ^|
04870127 120000|10 Cap 29'07   |     603'45  ^|
04870507 120000|10 Cap 29'51   |     603'45  ^|
04870815 120000|10 Cap 30'10   |     604'02  ^|
04871123 120000|10 Cap 29'44   |     604'01  ^|
04880302 120000|10 Cap 30'06   |     603'47  ^|
04880610 120000|10 Cap 30'50   |     603'56  ^|
04880918 120000|10 Cap 30'46   |     604'09  ^|
04881227 120000|10 Cap 30'30   |     604'00  ^|
04890406 120000|10 Cap 31'07   |     603'51  ^|
04890715 120000|10 Cap 31'41   |     604'06  ^|
04891023 120000|10 Cap 31'20   |     604'11  ^|
04900131 120000|10 Cap 31'23   |     603'57  ^|
04900511 120000|10 Cap 32'08   |     603'58  ^|
04900819 120000|10 Cap 32'24   |     604'13  ^|
04901127 120000|10 Cap 31'58   |     604'10  ^|
04910307 120000|10 Cap 32'23   |     603'56  ^|
04910615 120000|10 Cap 33'06   |     604'05  ^|
04910923 120000|10 Cap 33'00   |     604'16  ^|
04920101 120000|10 Cap 32'46   |     604'06  ^|
04920410 120000|10 Cap 33'26   |     603'57  ^|
04920719 120000|10 Cap 33'58   |     604'12  ^|
04921027 120000|10 Cap 33'37   |     604'16  ^|
04930204 120000|10 Cap 33'44   |     604'00  ^|
04930515 120000|10 Cap 34'30   |     604'02  ^|
04930823 120000|10 Cap 34'44   |     604'16  ^|
04931201 120000|10 Cap 34'21   |     604'12  ^|
04940311 120000|10 Cap 34'49   |     603'57  ^|
04940619 120000|10 Cap 35'32   |     604'08  ^|
04940927 120000|10 Cap 35'26   |     604'18  ^|
04950105 120000|10 Cap 35'15   |     604'06  ^|
04950415 120000|10 Cap 35'57   |     603'59  ^|
04950724 120000|10 Cap 36'30   |     604'14  ^|
04951101 120000|10 Cap 36'08   |     604'17  ^|
04960209 120000|10 Cap 36'20   |     604'02  ^|
04960519 120000|10 Cap 37'08   |     604'05  ^|
04960827 120000|10 Cap 37'21   |     604'19  ^|
04961205 120000|10 Cap 36'59   |     604'14  ^|
04970315 120000|10 Cap 37'31   |     604'01  ^|
04970623 120000|10 Cap 38'15   |     604'13  ^|
04971001 120000|10 Cap 38'06   |     604'23  ^|
04980109 120000|10 Cap 38'00   |     604'11  ^|
04980419 120000|10 Cap 38'44   |     604'06  ^|
04980728 120000|10 Cap 39'15   |     604'22  ^|
04981105 120000|10 Cap 38'54   |     604'24  ^|
04990213 120000|10 Cap 39'08   |     604'10  ^|
04990524 120000|10 Cap 39'56   |     604'15  ^|
04990901 120000|10 Cap 40'07   |     604'30  ^|
04991210 120000|10 Cap 39'47   |     604'25  ^|
05000320 120000|10 Cap 40'20   |     604'13  ^|
05000628 120000|10 Cap 41'03   |     604'26  ^|
05001006 120000|10 Cap 40'53   |     604'36  ^|
05010114 120000|10 Cap 40'48   |     604'24  ^|
05010424 120000|10 Cap 41'33   |     604'21  ^|
05010802 120000|10 Cap 42'01   |     604'38  ^|
05011110 120000|10 Cap 41'38   |     604'40  ^|
05020218 120000|10 Cap 41'54   |     604'26  ^|
05020529 120000|10 Cap 42'42   |     604'33  ^|
05020906 120000|10 Cap 42'49   |     604'47  ^|
05021215 120000|10 Cap 42'29   |     604'42  ^|
05030325 120000|10 Cap 43'03   |     604'31  ^|
05030703 120000|10 Cap 43'43   |     604'46  ^|
05031011 120000|10 Cap 43'29   |     604'55  ^|
05040119 120000|10 Cap 43'26   |     604'43  ^|
05040428 120000|10 Cap 44'10   |     604'41  ^|
05040806 120000|10 Cap 44'35   |     604'58  ^|
05041114 120000|10 Cap 44'10   |     604'59  ^|
05050222 120000|10 Cap 44'27   |     604'45  ^|
05050602 120000|10 Cap 45'13   |     604'53  ^|
05050910 120000|10 Cap 45'16   |     605'07  ^|
05051219 120000|10 Cap 44'56   |     605'00  ^|
05060329 120000|10 Cap 45'30   |     604'50  ^|
05060707 120000|10 Cap 46'08   |     605'05  ^|
05061015 120000|10 Cap 45'51   |     605'12  ^|
05070123 120000|10 Cap 45'48   |     604'59  ^|
05070503 120000|10 Cap 46'32   |     604'58  ^|
05070811 120000|10 Cap 46'53   |     605'14  ^|
05071119 120000|10 Cap 46'27   |     605'13  ^|
05080227 120000|10 Cap 46'46   |     604'59  ^|
05080606 120000|10 Cap 47'31   |     605'07  ^|
05080914 120000|10 Cap 47'30   |     605'19  ^|
05081223 120000|10 Cap 47'11   |     605'11  ^|
05090402 120000|10 Cap 47'47   |     605'01  ^|
05090711 120000|10 Cap 48'23   |     605'15  ^|
05091019 120000|10 Cap 48'04   |     605'21  ^|
05100127 120000|10 Cap 48'05   |     605'07  ^|
05100507 120000|10 Cap 48'49   |     605'06  ^|
05100815 120000|10 Cap 49'08   |     605'21  ^|
05101123 120000|10 Cap 48'43   |     605'19  ^|
05110303 120000|10 Cap 49'05   |     605'04  ^|
05110611 120000|10 Cap 49'50   |     605'12  ^|
05110919 120000|10 Cap 49'47   |     605'24  ^|
05111228 120000|10 Cap 49'32   |     605'14  ^|
05120406 120000|10 Cap 50'10   |     605'04  ^|
05120715 120000|10 Cap 50'46   |     605'19  ^|
05121023 120000|10 Cap 50'27   |     605'23  ^|
05130131 120000|10 Cap 50'31   |     605'09  ^|
05130511 120000|10 Cap 51'18   |     605'09  ^|
05130819 120000|10 Cap 51'36   |     605'23  ^|
05131127 120000|10 Cap 51'12   |     605'20  ^|
05140307 120000|10 Cap 51'38   |     605'06  ^|
05140615 120000|10 Cap 52'24   |     605'15  ^|
05140923 120000|10 Cap 52'20   |     605'26  ^|
05150101 120000|10 Cap 52'08   |     605'16  ^|
05150411 120000|10 Cap 52'50   |     605'08  ^|
05150720 120000|10 Cap 53'25   |     605'23  ^|
05151028 120000|10 Cap 53'05   |     605'27  ^|
05160205 120000|10 Cap 53'14   |     605'13  ^|
05160515 120000|10 Cap 54'02   |     605'14  ^|
05160823 120000|10 Cap 54'18   |     605'30  ^|
05161201 120000|10 Cap 53'56   |     605'26  ^|
05170311 120000|10 Cap 54'26   |     605'13  ^|
05170619 120000|10 Cap 55'11   |     605'24  ^|
05170927 120000|10 Cap 55'06   |     605'35  ^|
05180105 120000|10 Cap 54'56   |     605'25  ^|
05180415 120000|10 Cap 55'39   |     605'18  ^|
05180724 120000|10 Cap 56'13   |     605'35  ^|
05181101 120000|10 Cap 55'52   |     605'38  ^|
05190209 120000|10 Cap 56'03   |     605'24  ^|
05190520 120000|10 Cap 56'51   |     605'28  ^|
05190828 120000|10 Cap 57'05   |     605'44  ^|
05191206 120000|10 Cap 56'43   |     605'40  ^|
05200315 120000|10 Cap 57'14   |     605'28  ^|
05200623 120000|10 Cap 57'58   |     605'41  ^|
05201001 120000|10 Cap 57'49   |     605'52  ^|
05210109 120000|10 Cap 57'41   |     605'41  ^|
05210419 120000|10 Cap 58'24   |     605'36  ^|
05210728 120000|10 Cap 58'54   |     605'53  ^|
05211105 120000|10 Cap 58'32   |     605'57  ^|
05220213 120000|10 Cap 58'45   |     605'43  ^|
05220524 120000|10 Cap 59'31   |     605'48  ^|
05220901 120000|10 Cap 59'41   |     606'04  ^|
05221210 120000|10 Cap 59'19   |     606'00  ^|
05230320 120000|10 Cap 59'50   |     605'48  ^|
05230628 120000|11 Cap 00'31   |     606'02  ^|
05231006 120000|11 Cap 00'19   |     606'11  ^|
05240114 120000|11 Cap 00'12   |     606'00  ^|
05240423 120000|11 Cap 00'54   |     605'56  ^|
05240801 120000|11 Cap 01'21   |     606'13  ^|
05241109 120000|11 Cap 00'56   |     606'15  ^|
05250217 120000|11 Cap 01'10   |     606'01  ^|
05250528 120000|11 Cap 01'55   |     606'07  ^|
05250905 120000|11 Cap 02'01   |     606'21  ^|
05251214 120000|11 Cap 01'38   |     606'15  ^|
05260324 120000|11 Cap 02'11   |     606'04  ^|
05260702 120000|11 Cap 02'50   |     606'17  ^|
05261010 120000|11 Cap 02'34   |     606'26  ^|
05270118 120000|11 Cap 02'29   |     606'13  ^|
05270428 120000|11 Cap 03'12   |     606'10  ^|
05270806 120000|11 Cap 03'36   |     606'26  ^|
05271114 120000|11 Cap 03'10   |     606'26  ^|
05280222 120000|11 Cap 03'26   |     606'11  ^|
05280601 120000|11 Cap 04'11   |     606'17  ^|
05280909 120000|11 Cap 04'14   |     606'30  ^|
05281218 120000|11 Cap 03'54   |     606'23  ^|
05290328 120000|11 Cap 04'28   |     606'11  ^|
05290706 120000|11 Cap 05'06   |     606'24  ^|
05291014 120000|11 Cap 04'50   |     606'31  ^|
05300122 120000|11 Cap 04'48   |     606'17  ^|
05300502 120000|11 Cap 05'32   |     606'15  ^|
05300810 120000|11 Cap 05'56   |     606'30  ^|
05301118 120000|11 Cap 05'31   |     606'29  ^|
05310226 120000|11 Cap 05'51   |     606'13  ^|
05310606 120000|11 Cap 06'37   |     606'21  ^|
05310914 120000|11 Cap 06'39   |     606'33  ^|
05311223 120000|11 Cap 06'21   |     606'24  ^|
05320401 120000|11 Cap 06'59   |     606'13  ^|
05320710 120000|11 Cap 07'37   |     606'27  ^|
05321018 120000|11 Cap 07'20   |     606'33  ^|
05330126 120000|11 Cap 07'22   |     606'19  ^|
05330506 120000|11 Cap 08'09   |     606'18  ^|
05330814 120000|11 Cap 08'31   |     606'33  ^|
05331122 120000|11 Cap 08'07   |     606'32  ^|
05340302 120000|11 Cap 08'31   |     606'17  ^|
05340610 120000|11 Cap 09'18   |     606'26  ^|
05340918 120000|11 Cap 09'18   |     606'38  ^|
05341227 120000|11 Cap 09'04   |     606'29  ^|
05350406 120000|11 Cap 09'44   |     606'19  ^|
05350715 120000|11 Cap 10'22   |     606'35  ^|
05351023 120000|11 Cap 10'05   |     606'40  ^|
05360131 120000|11 Cap 10'10   |     606'27  ^|
05360510 120000|11 Cap 10'57   |     606'27  ^|
05360818 120000|11 Cap 11'17   |     606'43  ^|
05361126 120000|11 Cap 10'54   |     606'41  ^|
05370306 120000|11 Cap 11'21   |     606'28  ^|
05370614 120000|11 Cap 12'07   |     606'38  ^|
05370922 120000|11 Cap 12'05   |     606'51  ^|
05371231 120000|11 Cap 11'52   |     606'42  ^|
05380410 120000|11 Cap 12'34   |     606'34  ^|
05380719 120000|11 Cap 13'09   |     606'50  ^|
05381027 120000|11 Cap 12'49   |     606'56  ^|
05390204 120000|11 Cap 12'57   |     606'43  ^|
05390515 120000|11 Cap 13'44   |     606'45  ^|
05390823 120000|11 Cap 14'00   |     607'01  ^|
05391201 120000|11 Cap 13'37   |     606'59  ^|
05400310 120000|11 Cap 14'05   |     606'46  ^|
05400618 120000|11 Cap 14'49   |     606'58  ^|
05400926 120000|11 Cap 14'43   |     607'10  ^|
05410104 120000|11 Cap 14'32   |     607'01  ^|
05410414 120000|11 Cap 15'12   |     606'54  ^|
05410723 120000|11 Cap 15'45   |     607'11  ^|
05411031 120000|11 Cap 15'22   |     607'16  ^|
05420208 120000|11 Cap 15'31   |     607'02  ^|
05420519 120000|11 Cap 16'17   |     607'06  ^|
05420827 120000|11 Cap 16'29   |     607'22  ^|
05421205 120000|11 Cap 16'05   |     607'18  ^|
05430315 120000|11 Cap 16'33   |     607'06  ^|
05430623 120000|11 Cap 17'15   |     607'18  ^|
05431001 120000|11 Cap 17'05   |     607'28  ^|
05440109 120000|11 Cap 16'54   |     607'18  ^|
05440418 120000|11 Cap 17'35   |     607'12  ^|
05440727 120000|11 Cap 18'04   |     607'28  ^|
05441104 120000|11 Cap 17'40   |     607'31  ^|
05450212 120000|11 Cap 17'50   |     607'17  ^|
05450523 120000|11 Cap 18'35   |     607'21  ^|
05450831 120000|11 Cap 18'44   |     607'36  ^|
05451209 120000|11 Cap 18'21   |     607'31  ^|
05460319 120000|11 Cap 18'50   |     607'18  ^|
05460627 120000|11 Cap 19'31   |     607'30  ^|
05461005 120000|11 Cap 19'19   |     607'39  ^|
05470113 120000|11 Cap 19'10   |     607'27  ^|
05470423 120000|11 Cap 19'52   |     607'21  ^|
05470801 120000|11 Cap 20'19   |     607'37  ^|
05471109 120000|11 Cap 19'55   |     607'38  ^|
05480217 120000|11 Cap 20'08   |     607'23  ^|
05480527 120000|11 Cap 20'54   |     607'28  ^|
05480904 120000|11 Cap 21'01   |     607'41  ^|
05481213 120000|11 Cap 20'39   |     607'34  ^|
05490323 120000|11 Cap 21'12   |     607'22  ^|
05490701 120000|11 Cap 21'53   |     607'34  ^|
05491009 120000|11 Cap 21'40   |     607'42  ^|
05500117 120000|11 Cap 21'35   |     607'29  ^|
05500427 120000|11 Cap 22'20   |     607'25  ^|
05500805 120000|11 Cap 22'46   |     607'40  ^|
05501113 120000|11 Cap 22'22   |     607'40  ^|
05510221 120000|11 Cap 22'40   |     607'25  ^|
05510601 120000|11 Cap 23'27   |     607'31  ^|
05510909 120000|11 Cap 23'33   |     607'44  ^|
05511218 120000|11 Cap 23'15   |     607'37  ^|
05520327 120000|11 Cap 23'50   |     607'25  ^|
05520705 120000|11 Cap 24'31   |     607'39  ^|
05521013 120000|11 Cap 24'17   |     607'46  ^|
05530121 120000|11 Cap 24'17   |     607'33  ^|
05530501 120000|11 Cap 25'03   |     607'30  ^|
05530809 120000|11 Cap 25'28   |     607'46  ^|
05531117 120000|11 Cap 25'05   |     607'46  ^|
05540225 120000|11 Cap 25'26   |     607'31  ^|
05540605 120000|11 Cap 26'14   |     607'39  ^|
05540913 120000|11 Cap 26'18   |     607'53  ^|
05541222 120000|11 Cap 26'01   |     607'45  ^|
05550401 120000|11 Cap 26'39   |     607'35  ^|
05550710 120000|11 Cap 27'19   |     607'50  ^|
05551018 120000|11 Cap 27'03   |     607'57  ^|
05560126 120000|11 Cap 27'06   |     607'44  ^|
05560505 120000|11 Cap 27'53   |     607'44  ^|
05560813 120000|11 Cap 28'15   |     608'01  ^|
05561121 120000|11 Cap 27'52   |     608'00  ^|
05570301 120000|11 Cap 28'15   |     607'47  ^|
05570609 120000|11 Cap 29'01   |     607'56  ^|
05570917 120000|11 Cap 29'02   |     608'10  ^|
05571226 120000|11 Cap 28'47   |     608'02  ^|
05580405 120000|11 Cap 29'25   |     607'53  ^|
05580714 120000|11 Cap 30'02   |     608'09  ^|
05581022 120000|11 Cap 29'45   |     608'16  ^|
05590130 120000|11 Cap 29'48   |     608'03  ^|
05590510 120000|11 Cap 30'34   |     608'04  ^|
05590818 120000|11 Cap 30'53   |     608'21  ^|
05591126 120000|11 Cap 30'28   |     608'20  ^|
05600305 120000|11 Cap 30'52   |     608'07  ^|
05600613 120000|11 Cap 31'37   |     608'17  ^|
05600921 120000|11 Cap 31'33   |     608'30  ^|
05601230 120000|11 Cap 31'18   |     608'21  ^|
05610409 120000|11 Cap 31'57   |     608'14  ^|
05610718 120000|11 Cap 32'31   |     608'30  ^|
05611026 120000|11 Cap 32'09   |     608'35  ^|
05620203 120000|11 Cap 32'14   |     608'22  ^|
05620514 120000|11 Cap 32'59   |     608'24  ^|
05620822 120000|11 Cap 33'14   |     608'40  ^|
05621130 120000|11 Cap 32'49   |     608'37  ^|
05630310 120000|11 Cap 33'14   |     608'23  ^|
05630618 120000|11 Cap 33'57   |     608'34  ^|
05630926 120000|11 Cap 33'50   |     608'46  ^|
05640104 120000|11 Cap 33'36   |     608'35  ^|
05640413 120000|11 Cap 34'15   |     608'28  ^|
05640722 120000|11 Cap 34'46   |     608'44  ^|
05641030 120000|11 Cap 34'24   |     608'47  ^|
05650207 120000|11 Cap 34'31   |     608'32  ^|
05650518 120000|11 Cap 35'16   |     608'35  ^|
05650826 120000|11 Cap 35'28   |     608'50  ^|
05651204 120000|11 Cap 35'04   |     608'45  ^|
05660314 120000|11 Cap 35'31   |     608'31  ^|
05660622 120000|11 Cap 36'14   |     608'43  ^|
05660930 120000|11 Cap 36'05   |     608'52  ^|
05670108 120000|11 Cap 35'54   |     608'40  ^|
05670418 120000|11 Cap 36'35   |     608'34  ^|
05670727 120000|11 Cap 37'06   |     608'49  ^|
05671104 120000|11 Cap 36'42   |     608'51  ^|
05680212 120000|11 Cap 36'54   |     608'36  ^|
05680522 120000|11 Cap 37'40   |     608'39  ^|
05680830 120000|11 Cap 37'51   |     608'53  ^|
05681208 120000|11 Cap 37'29   |     608'48  ^|
05690318 120000|11 Cap 38'00   |     608'34  ^|
05690626 120000|11 Cap 38'43   |     608'46  ^|
05691004 120000|11 Cap 38'33   |     608'55  ^|
05700112 120000|11 Cap 38'27   |     608'43  ^|
05700422 120000|11 Cap 39'10   |     608'37  ^|
05700731 120000|11 Cap 39'40   |     608'53  ^|
05701108 120000|11 Cap 39'18   |     608'54  ^|
05710216 120000|11 Cap 39'33   |     608'39  ^|
05710527 120000|11 Cap 40'21   |     608'44  ^|
05710904 120000|11 Cap 40'30   |     608'58  ^|
05711213 120000|11 Cap 40'10   |     608'52  ^|
05720322 120000|11 Cap 40'44   |     608'40  ^|
05720630 120000|11 Cap 41'28   |     608'53  ^|
05721008 120000|11 Cap 41'16   |     609'02  ^|
05730116 120000|11 Cap 41'12   |     608'50  ^|
05730426 120000|11 Cap 41'59   |     608'46  ^|
05730804 120000|11 Cap 42'26   |     609'03  ^|
05731112 120000|11 Cap 42'04   |     609'04  ^|
05740220 120000|11 Cap 42'22   |     608'50  ^|
05740531 120000|11 Cap 43'10   |     608'57  ^|
05740908 120000|11 Cap 43'17   |     609'11  ^|
05741217 120000|11 Cap 42'59   |     609'05  ^|
05750327 120000|11 Cap 43'34   |     608'54  ^|
05750705 120000|11 Cap 44'15   |     609'09  ^|
05751013 120000|11 Cap 44'02   |     609'18  ^|
05760121 120000|11 Cap 44'00   |     609'05  ^|
05760430 120000|11 Cap 44'46   |     609'04  ^|
05760808 120000|11 Cap 45'11   |     609'21  ^|
05761116 120000|11 Cap 44'47   |     609'22  ^|
05770224 120000|11 Cap 45'07   |     609'08  ^|
05770604 120000|11 Cap 45'53   |     609'17  ^|
05770912 120000|11 Cap 45'57   |     609'31  ^|
05771221 120000|11 Cap 45'38   |     609'24  ^|
05780331 120000|11 Cap 46'14   |     609'15  ^|
05780709 120000|11 Cap 46'53   |     609'30  ^|
05781017 120000|11 Cap 46'36   |     609'38  ^|
05790125 120000|11 Cap 46'35   |     609'25  ^|
05790505 120000|11 Cap 47'21   |     609'25  ^|
05790813 120000|11 Cap 47'41   |     609'42  ^|
05791121 120000|11 Cap 47'16   |     609'42  ^|
05800229 120000|11 Cap 47'37   |     609'28  ^|
05800608 120000|11 Cap 48'21   |     609'37  ^|
05800916 120000|11 Cap 48'20   |     609'50  ^|
05801225 120000|11 Cap 48'02   |     609'42  ^|
05810404 120000|11 Cap 48'39   |     609'33  ^|
05810713 120000|11 Cap 49'14   |     609'49  ^|
05811021 120000|11 Cap 48'54   |     609'55  ^|
05820129 120000|11 Cap 48'56   |     609'41  ^|
05820509 120000|11 Cap 49'40   |     609'41  ^|
05820817 120000|11 Cap 49'58   |     609'57  ^|
05821125 120000|11 Cap 49'32   |     609'55  ^|
05830305 120000|11 Cap 49'54   |     609'41  ^|
05830613 120000|11 Cap 50'38   |     609'51  ^|
05830921 120000|11 Cap 50'34   |     610'02  ^|
05831230 120000|11 Cap 50'17   |     609'52  ^|
05840408 120000|11 Cap 50'55   |     609'43  ^|
05840717 120000|11 Cap 51'30   |     609'58  ^|
05841025 120000|11 Cap 51'08   |     610'03  ^|
05850202 120000|11 Cap 51'13   |     609'48  ^|
05850513 120000|11 Cap 51'58   |     609'49  ^|
05850821 120000|11 Cap 52'14   |     610'04  ^|
05851129 120000|11 Cap 51'49   |     610'00  ^|
05860309 120000|11 Cap 52'15   |     609'46  ^|
05860617 120000|11 Cap 52'59   |     609'56  ^|
05860925 120000|11 Cap 52'54   |     610'06  ^|
05870103 120000|11 Cap 52'41   |     609'55  ^|
05870413 120000|11 Cap 53'22   |     609'47  ^|
05870722 120000|11 Cap 53'55   |     610'02  ^|
05871030 120000|11 Cap 53'34   |     610'06  ^|
05880207 120000|11 Cap 53'43   |     609'50  ^|
05880517 120000|11 Cap 54'30   |     609'52  ^|
05880825 120000|11 Cap 54'45   |     610'07  ^|
05881203 120000|11 Cap 54'22   |     610'03  ^|
05890313 120000|11 Cap 54'51   |     609'49  ^|
05890621 120000|11 Cap 55'36   |     610'00  ^|
05890929 120000|11 Cap 55'30   |     610'10  ^|
05900107 120000|11 Cap 55'20   |     609'59  ^|
05900417 120000|11 Cap 56'04   |     609'53  ^|
05900726 120000|11 Cap 56'37   |     610'08  ^|
05901103 120000|11 Cap 56'15   |     610'11  ^|
05910211 120000|11 Cap 56'28   |     609'57  ^|
05910522 120000|11 Cap 57'16   |     610'01  ^|
05910830 120000|11 Cap 57'29   |     610'16  ^|
05911208 120000|11 Cap 57'08   |     610'11  ^|
05920317 120000|11 Cap 57'40   |     609'59  ^|
05920625 120000|11 Cap 58'24   |     610'11  ^|
05921003 120000|11 Cap 58'16   |     610'22  ^|
05930111 120000|11 Cap 58'10   |     610'10  ^|
05930421 120000|11 Cap 58'54   |     610'06  ^|
05930730 120000|11 Cap 59'24   |     610'23  ^|
05931107 120000|11 Cap 59'02   |     610'26  ^|
05940215 120000|11 Cap 59'17   |     610'11  ^|
05940526 120000|12 Cap 00'04   |     610'17  ^|
05940903 120000|12 Cap 00'15   |     610'33  ^|
05941212 120000|11 Cap 59'54   |     610'28  ^|
05950322 120000|12 Cap 00'27   |     610'17  ^|
05950630 120000|12 Cap 01'09   |     610'31  ^|
05951008 120000|12 Cap 00'58   |     610'40  ^|
05960116 120000|12 Cap 00'52   |     610'29  ^|
05960425 120000|12 Cap 01'37   |     610'26  ^|
05960803 120000|12 Cap 02'04   |     610'43  ^|
05961111 120000|12 Cap 01'39   |     610'46  ^|
05970219 120000|12 Cap 01'56   |     610'32  ^|
05970530 120000|12 Cap 02'42   |     610'39  ^|
05970907 120000|12 Cap 02'47   |     610'54  ^|
05971216 120000|12 Cap 02'26   |     610'48  ^|
05980326 120000|12 Cap 03'00   |     610'37  ^|
05980704 120000|12 Cap 03'39   |     610'52  ^|
05981012 120000|12 Cap 03'24   |     611'01  ^|
05990120 120000|12 Cap 03'20   |     610'48  ^|
05990430 120000|12 Cap 04'03   |     610'46  ^|
05990808 120000|12 Cap 04'26   |     611'03  ^|
05991116 120000|12 Cap 04'01   |     611'04  ^|
06000224 120000|12 Cap 04'18   |     610'49  ^|
06000604 120000|12 Cap 05'03   |     610'57  ^|
06000912 120000|12 Cap 05'05   |     611'11  ^|
06001221 120000|12 Cap 04'45   |     611'03  ^|
06010331 120000|12 Cap 05'19   |     610'53  ^|
06010709 120000|12 Cap 05'56   |     611'07  ^|
06011017 120000|12 Cap 05'38   |     611'14  ^|
06020125 120000|12 Cap 05'36   |     611'00  ^|
06020505 120000|12 Cap 06'20   |     610'59  ^|
06020813 120000|12 Cap 06'41   |     611'15  ^|
06021121 120000|12 Cap 06'15   |     611'13  ^|
06030301 120000|12 Cap 06'35   |     610'58  ^|
06030609 120000|12 Cap 07'20   |     611'06  ^|
06030917 120000|12 Cap 07'19   |     611'18  ^|
06031226 120000|12 Cap 07'01   |     611'10  ^|
06040404 120000|12 Cap 07'38   |     610'59  ^|
06040713 120000|12 Cap 08'15   |     611'14  ^|
06041021 120000|12 Cap 07'56   |     611'19  ^|
06050129 120000|12 Cap 07'58   |     611'05  ^|
06050509 120000|12 Cap 08'43   |     611'04  ^|
06050817 120000|12 Cap 09'03   |     611'19  ^|
06051125 120000|12 Cap 08'39   |     611'16  ^|
06060305 120000|12 Cap 09'02   |     611'01  ^|
06060613 120000|12 Cap 09'48   |     611'11  ^|
06060921 120000|12 Cap 09'47   |     611'22  ^|
06061230 120000|12 Cap 09'32   |     611'12  ^|
06070409 120000|12 Cap 10'12   |     611'03  ^|
06070718 120000|12 Cap 10'48   |     611'18  ^|
06071026 120000|12 Cap 10'29   |     611'22  ^|
06080203 120000|12 Cap 10'35   |     611'08  ^|
06080513 120000|12 Cap 11'23   |     611'09  ^|
06080821 120000|12 Cap 11'41   |     611'24  ^|
06081129 120000|12 Cap 11'18   |     611'21  ^|
06090309 120000|12 Cap 11'46   |     611'07  ^|
06090617 120000|12 Cap 12'32   |     611'18  ^|
06090925 120000|12 Cap 12'28   |     611'29  ^|
06100103 120000|12 Cap 12'17   |     611'19  ^|
06100413 120000|12 Cap 12'59   |     611'12  ^|
06100722 120000|12 Cap 13'34   |     611'28  ^|
06101030 120000|12 Cap 13'15   |     611'32  ^|
06110207 120000|12 Cap 13'24   |     611'18  ^|
06110518 120000|12 Cap 14'12   |     611'21  ^|
06110826 120000|12 Cap 14'28   |     611'37  ^|
06111204 120000|12 Cap 14'06   |     611'34  ^|
06120313 120000|12 Cap 14'35   |     611'21  ^|
06120621 120000|12 Cap 15'20   |     611'33  ^|
06120929 120000|12 Cap 15'15   |     611'44  ^|
06130107 120000|12 Cap 15'05   |     611'34  ^|
06130417 120000|12 Cap 15'48   |     611'29  ^|
06130726 120000|12 Cap 16'20   |     611'46  ^|
06131103 120000|12 Cap 15'59   |     611'50  ^|
06140211 120000|12 Cap 16'10   |     611'36  ^|
06140522 120000|12 Cap 16'57   |     611'41  ^|
06140830 120000|12 Cap 17'09   |     611'57  ^|
06141208 120000|12 Cap 16'47   |     611'53  ^|
06150318 120000|12 Cap 17'17   |     611'41  ^|
06150626 120000|12 Cap 18'00   |     611'55  ^|
06151004 120000|12 Cap 17'50   |     612'05  ^|
06160112 120000|12 Cap 17'41   |     611'55  ^|
06160421 120000|12 Cap 18'23   |     611'50  ^|
06160730 120000|12 Cap 18'52   |     612'07  ^|
06161107 120000|12 Cap 18'29   |     612'11  ^|
06170215 120000|12 Cap 18'41   |     611'56  ^|
06170526 120000|12 Cap 19'26   |     612'02  ^|
06170903 120000|12 Cap 19'35   |     612'17  ^|
06171212 120000|12 Cap 19'12   |     612'12  ^|
06180322 120000|12 Cap 19'42   |     612'01  ^|
06180630 120000|12 Cap 20'23   |     612'14  ^|
06181008 120000|12 Cap 20'10   |     612'23  ^|
06190116 120000|12 Cap 20'02   |     612'12  ^|
06190426 120000|12 Cap 20'44   |     612'08  ^|
06190804 120000|12 Cap 21'10   |     612'24  ^|
06191112 120000|12 Cap 20'45   |     612'25  ^|
06200220 120000|12 Cap 20'58   |     612'11  ^|
06200530 120000|12 Cap 21'44   |     612'17  ^|
06200907 120000|12 Cap 21'49   |     612'30  ^|
06201216 120000|12 Cap 21'27   |     612'24  ^|
06210326 120000|12 Cap 21'59   |     612'12  ^|
06210704 120000|12 Cap 22'38   |     612'25  ^|
06211012 120000|12 Cap 22'23   |     612'33  ^|
06220120 120000|12 Cap 22'19   |     612'20  ^|
06220430 120000|12 Cap 23'02   |     612'16  ^|
06220808 120000|12 Cap 23'26   |     612'32  ^|
06221116 120000|12 Cap 23'01   |     612'32  ^|
06230224 120000|12 Cap 23'19   |     612'16  ^|
06230604 120000|12 Cap 24'04   |     612'23  ^|
06230912 120000|12 Cap 24'08   |     612'36  ^|
06231221 120000|12 Cap 23'49   |     612'28  ^|
06240330 120000|12 Cap 24'24   |     612'16  ^|
06240708 120000|12 Cap 25'03   |     612'30  ^|
06241016 120000|12 Cap 24'48   |     612'36  ^|
06250124 120000|12 Cap 24'47   |     612'22  ^|
06250504 120000|12 Cap 25'32   |     612'20  ^|
06250812 120000|12 Cap 25'56   |     612'36  ^|
06251120 120000|12 Cap 25'32   |     612'35  ^|
06260228 120000|12 Cap 25'53   |     612'20  ^|
06260608 120000|12 Cap 26'41   |     612'28  ^|
06260916 120000|12 Cap 26'42   |     612'40  ^|
06261225 120000|12 Cap 26'26   |     612'32  ^|
06270404 120000|12 Cap 27'05   |     612'21  ^|
06270713 120000|12 Cap 27'44   |     612'36  ^|
06271021 120000|12 Cap 27'27   |     612'42  ^|
06280129 120000|12 Cap 27'31   |     612'29  ^|
06280508 120000|12 Cap 28'18   |     612'28  ^|
06280816 120000|12 Cap 28'40   |     612'44  ^|
06281124 120000|12 Cap 28'17   |     612'43  ^|
06290304 120000|12 Cap 28'41   |     612'29  ^|
06290612 120000|12 Cap 29'28   |     612'39  ^|
06290920 120000|12 Cap 29'29   |     612'51  ^|
06291229 120000|12 Cap 29'15   |     612'42  ^|
06300408 120000|12 Cap 29'54   |     612'34  ^|
06300717 120000|12 Cap 30'32   |     612'50  ^|
06301025 120000|12 Cap 30'14   |     612'56  ^|
06310202 120000|12 Cap 30'19   |     612'43  ^|
06310513 120000|12 Cap 31'07   |     612'45  ^|
06310821 120000|12 Cap 31'26   |     613'01  ^|
06311129 120000|12 Cap 31'03   |     612'59  ^|
06320308 120000|12 Cap 31'29   |     612'47  ^|
06320616 120000|12 Cap 32'15   |     612'58  ^|
06320924 120000|12 Cap 32'11   |     613'10  ^|
06330102 120000|12 Cap 31'58   |     613'01  ^|
06330412 120000|12 Cap 32'39   |     612'55  ^|
06330721 120000|12 Cap 33'13   |     613'11  ^|
06331029 120000|12 Cap 32'52   |     613'17  ^|
06340206 120000|12 Cap 33'00   |     613'03  ^|
06340517 120000|12 Cap 33'46   |     613'06  ^|
06340825 120000|12 Cap 34'01   |     613'23  ^|
06341203 120000|12 Cap 33'37   |     613'20  ^|
06350313 120000|12 Cap 34'03   |     613'08  ^|
06350621 120000|12 Cap 34'46   |     613'20  ^|
06350929 120000|12 Cap 34'39   |     613'31  ^|
06360107 120000|12 Cap 34'27   |     613'21  ^|
06360416 120000|12 Cap 35'07   |     613'15  ^|
06360725 120000|12 Cap 35'38   |     613'32  ^|
06361102 120000|12 Cap 35'15   |     613'36  ^|
06370210 120000|12 Cap 35'23   |     613'22  ^|
06370521 120000|12 Cap 36'08   |     613'26  ^|
06370829 120000|12 Cap 36'19   |     613'41  ^|
06371207 120000|12 Cap 35'55   |     613'37  ^|
06380317 120000|12 Cap 36'23   |     613'24  ^|
06380625 120000|12 Cap 37'05   |     613'36  ^|
06381003 120000|12 Cap 36'54   |     613'46  ^|
06390111 120000|12 Cap 36'43   |     613'35  ^|
06390421 120000|12 Cap 37'24   |     613'29  ^|
06390730 120000|12 Cap 37'53   |     613'45  ^|
06391107 120000|12 Cap 37'29   |     613'47  ^|
06400215 120000|12 Cap 37'40   |     613'32  ^|
06400525 120000|12 Cap 38'25   |     613'36  ^|
06400902 120000|12 Cap 38'34   |     613'50  ^|
06401211 120000|12 Cap 38'11   |     613'44  ^|
06410321 120000|12 Cap 38'41   |     613'31  ^|
06410629 120000|12 Cap 39'22   |     613'44  ^|
06411007 120000|12 Cap 39'11   |     613'52  ^|
06420115 120000|12 Cap 39'04   |     613'39  ^|
06420425 120000|12 Cap 39'46   |     613'35  ^|
06420803 120000|12 Cap 40'14   |     613'50  ^|
06421111 120000|12 Cap 39'51   |     613'51  ^|
06430219 120000|12 Cap 40'05   |     613'35  ^|
06430530 120000|12 Cap 40'52   |     613'41  ^|
06430907 120000|12 Cap 41'00   |     613'54  ^|
06431216 120000|12 Cap 40'39   |     613'47  ^|
06440325 120000|12 Cap 41'14   |     613'35  ^|
06440703 120000|12 Cap 41'55   |     613'48  ^|
06441011 120000|12 Cap 41'42   |     613'56  ^|
06450119 120000|12 Cap 41'39   |     613'43  ^|
06450429 120000|12 Cap 42'25   |     613'40  ^|
06450807 120000|12 Cap 42'51   |     613'55  ^|
06451115 120000|12 Cap 42'29   |     613'56  ^|
06460223 120000|12 Cap 42'48   |     613'41  ^|
06460603 120000|12 Cap 43'35   |     613'48  ^|
06460911 120000|12 Cap 43'41   |     614'02  ^|
06461220 120000|12 Cap 43'24   |     613'54  ^|
06470330 120000|12 Cap 44'00   |     613'43  ^|
06470708 120000|12 Cap 44'41   |     613'58  ^|
06471016 120000|12 Cap 44'27   |     614'06  ^|
06480124 120000|12 Cap 44'27   |     613'53  ^|
06480503 120000|12 Cap 45'14   |     613'52  ^|
06480811 120000|12 Cap 45'39   |     614'08  ^|
06481119 120000|12 Cap 45'16   |     614'08  ^|
06490227 120000|12 Cap 45'37   |     613'54  ^|
06490607 120000|12 Cap 46'25   |     614'03  ^|
06490915 120000|12 Cap 46'27   |     614'17  ^|
06491224 120000|12 Cap 46'11   |     614'10  ^|
06500403 120000|12 Cap 46'49   |     614'01  ^|
06500712 120000|12 Cap 47'28   |     614'16  ^|
06501020 120000|12 Cap 47'11   |     614'24  ^|
06510128 120000|12 Cap 47'14   |     614'11  ^|
06510508 120000|12 Cap 48'00   |     614'11  ^|
06510816 120000|12 Cap 48'21   |     614'28  ^|
06511124 120000|12 Cap 47'57   |     614'28  ^|
06520303 120000|12 Cap 48'20   |     614'15  ^|
06520611 120000|12 Cap 49'05   |     614'25  ^|
06520919 120000|12 Cap 49'04   |     614'38  ^|
06521228 120000|12 Cap 48'49   |     614'30  ^|
06530407 120000|12 Cap 49'26   |     614'22  ^|
06530716 120000|12 Cap 50'02   |     614'39  ^|
06531024 120000|12 Cap 49'43   |     614'45  ^|
06540201 120000|12 Cap 49'46   |     614'32  ^|
06540512 120000|12 Cap 50'31   |     614'33  ^|
06540820 120000|12 Cap 50'49   |     614'50  ^|
06541128 120000|12 Cap 50'23   |     614'48  ^|
06550308 120000|12 Cap 50'46   |     614'35  ^|
06550616 120000|12 Cap 51'30   |     614'46  ^|
06550924 120000|12 Cap 51'25   |     614'57  ^|
06560102 120000|12 Cap 51'10   |     614'48  ^|
06560411 120000|12 Cap 51'48   |     614'41  ^|
06560720 120000|12 Cap 52'21   |     614'56  ^|
06561028 120000|12 Cap 51'59   |     615'01  ^|
06570205 120000|12 Cap 52'04   |     614'47  ^|
06570516 120000|12 Cap 52'49   |     614'49  ^|
06570824 120000|12 Cap 53'03   |     615'04  ^|
06571202 120000|12 Cap 52'38   |     615'01  ^|
06580312 120000|12 Cap 53'03   |     614'47  ^|
06580620 120000|12 Cap 53'46   |     614'58  ^|
06580928 120000|12 Cap 53'39   |     615'08  ^|
06590106 120000|12 Cap 53'26   |     614'57  ^|
06590416 120000|12 Cap 54'05   |     614'50  ^|
06590725 120000|12 Cap 54'37   |     615'06  ^|
06591102 120000|12 Cap 54'15   |     615'08  ^|
06600210 120000|12 Cap 54'23   |     614'53  ^|
06600520 120000|12 Cap 55'09   |     614'56  ^|
06600828 120000|12 Cap 55'22   |     615'10  ^|
06601206 120000|12 Cap 54'58   |     615'05  ^|
06610316 120000|12 Cap 55'27   |     614'52  ^|
06610624 120000|12 Cap 56'10   |     615'03  ^|
06611002 120000|12 Cap 56'01   |     615'12  ^|
06620110 120000|12 Cap 55'52   |     615'01  ^|
06620420 120000|12 Cap 56'35   |     614'54  ^|
06620729 120000|12 Cap 57'06   |     615'10  ^|
06621106 120000|12 Cap 56'44   |     615'12  ^|
06630214 120000|12 Cap 56'56   |     614'57  ^|
06630525 120000|12 Cap 57'44   |     615'01  ^|
06630902 120000|12 Cap 57'55   |     615'15  ^|
06631211 120000|12 Cap 57'34   |     615'10  ^|
06640320 120000|12 Cap 58'06   |     614'57  ^|
06640628 120000|12 Cap 58'50   |     615'10  ^|
06641006 120000|12 Cap 58'40   |     615'19  ^|
06650114 120000|12 Cap 58'35   |     615'06  ^|
06650424 120000|12 Cap 59'19   |     615'02  ^|
06650802 120000|12 Cap 59'50   |     615'19  ^|
06651110 120000|12 Cap 59'28   |     615'20  ^|
06660218 120000|12 Cap 59'43   |     615'06  ^|
06660529 120000|13 Cap 00'32   |     615'12  ^|
06660906 120000|13 Cap 00'41   |     615'26  ^|
06661215 120000|13 Cap 00'21   |     615'20  ^|
06670325 120000|13 Cap 00'56   |     615'09  ^|
06670703 120000|13 Cap 01'39   |     615'24  ^|
06671011 120000|13 Cap 01'27   |     615'32  ^|
06680119 120000|13 Cap 01'24   |     615'21  ^|
06680428 120000|13 Cap 02'09   |     615'18  ^|
06680806 120000|13 Cap 02'36   |     615'35  ^|
06681114 120000|13 Cap 02'13   |     615'37  ^|
06690222 120000|13 Cap 02'32   |     615'23  ^|
06690602 120000|13 Cap 03'19   |     615'31  ^|
06690910 120000|13 Cap 03'24   |     615'46  ^|
06691219 120000|13 Cap 03'06   |     615'39  ^|
06700329 120000|13 Cap 03'41   |     615'29  ^|
06700707 120000|13 Cap 04'21   |     615'45  ^|
06701015 120000|13 Cap 04'07   |     615'53  ^|
06710123 120000|13 Cap 04'04   |     615'41  ^|
06710503 120000|13 Cap 04'49   |     615'40  ^|
06710811 120000|13 Cap 05'13   |     615'58  ^|
06711119 120000|13 Cap 04'48   |     615'58  ^|
06720227 120000|13 Cap 05'07   |     615'44  ^|
06720606 120000|13 Cap 05'53   |     615'54  ^|
06720914 120000|13 Cap 05'54   |     616'07  ^|
06721223 120000|13 Cap 05'35   |     616'00  ^|
06730402 120000|13 Cap 06'11   |     615'51  ^|
06730711 120000|13 Cap 06'48   |     616'06  ^|
06731019 120000|13 Cap 06'30   |     616'13  ^|
06740127 120000|13 Cap 06'29   |     616'01  ^|
06740507 120000|13 Cap 07'13   |     616'00  ^|
06740815 120000|13 Cap 07'33   |     616'17  ^|
06741123 120000|13 Cap 07'07   |     616'16  ^|
06750303 120000|13 Cap 07'28   |     616'02  ^|
06750611 120000|13 Cap 08'12   |     616'11  ^|
06750919 120000|13 Cap 08'09   |     616'23  ^|
06751228 120000|13 Cap 07'52   |     616'15  ^|
06760406 120000|13 Cap 08'28   |     616'05  ^|
06760715 120000|13 Cap 09'03   |     616'21  ^|
06761023 120000|13 Cap 08'44   |     616'26  ^|
06770131 120000|13 Cap 08'45   |     616'12  ^|
06770511 120000|13 Cap 09'30   |     616'12  ^|
06770819 120000|13 Cap 09'48   |     616'27  ^|
06771127 120000|13 Cap 09'22   |     616'25  ^|
06780307 120000|13 Cap 09'45   |     616'10  ^|
06780615 120000|13 Cap 10'30   |     616'20  ^|
06780923 120000|13 Cap 10'26   |     616'31  ^|
06790101 120000|13 Cap 10'11   |     616'20  ^|
06790411 120000|13 Cap 10'50   |     616'12  ^|
06790720 120000|13 Cap 11'24   |     616'27  ^|
06791028 120000|13 Cap 11'04   |     616'31  ^|
06800205 120000|13 Cap 11'09   |     616'16  ^|
06800515 120000|13 Cap 11'56   |     616'17  ^|
06800823 120000|13 Cap 12'12   |     616'32  ^|
06801201 120000|13 Cap 11'49   |     616'28  ^|
06810311 120000|13 Cap 12'16   |     616'14  ^|
06810619 120000|13 Cap 13'01   |     616'25  ^|
06810927 120000|13 Cap 12'56   |     616'35  ^|
06820105 120000|13 Cap 12'45   |     616'24  ^|
06820415 120000|13 Cap 13'26   |     616'17  ^|
06820724 120000|13 Cap 14'01   |     616'33  ^|
06821101 120000|13 Cap 13'41   |     616'36  ^|
06830209 120000|13 Cap 13'50   |     616'21  ^|
06830520 120000|13 Cap 14'38   |     616'24  ^|
06830828 120000|13 Cap 14'53   |     616'39  ^|
06831206 120000|13 Cap 14'31   |     616'35  ^|
06840315 120000|13 Cap 15'01   |     616'22  ^|
06840623 120000|13 Cap 15'47   |     616'34  ^|
06841001 120000|13 Cap 15'40   |     616'44  ^|
06850109 120000|13 Cap 15'32   |     616'34  ^|
06850419 120000|13 Cap 16'15   |     616'28  ^|
06850728 120000|13 Cap 16'48   |     616'45  ^|
06851105 120000|13 Cap 16'27   |     616'48  ^|
06860213 120000|13 Cap 16'40   |     616'34  ^|
06860524 120000|13 Cap 17'28   |     616'39  ^|
06860901 120000|13 Cap 17'40   |     616'55  ^|
06861210 120000|13 Cap 17'19   |     616'50  ^|
06870320 120000|13 Cap 17'51   |     616'38  ^|
06870628 120000|13 Cap 18'34   |     616'52  ^|
06871006 120000|13 Cap 18'25   |     617'03  ^|
06880114 120000|13 Cap 18'19   |     616'52  ^|
06880423 120000|13 Cap 19'02   |     616'48  ^|
06880801 120000|13 Cap 19'32   |     617'05  ^|
06881109 120000|13 Cap 19'09   |     617'08  ^|
06890217 120000|13 Cap 19'23   |     616'54  ^|
06890528 120000|13 Cap 20'10   |     617'01  ^|
06890905 120000|13 Cap 20'19   |     617'16  ^|
06891214 120000|13 Cap 19'57   |     617'11  ^|
06900324 120000|13 Cap 20'29   |     617'01  ^|
06900702 120000|13 Cap 21'11   |     617'15  ^|
06901010 120000|13 Cap 20'57   |     617'24  ^|
06910118 120000|13 Cap 20'52   |     617'13  ^|
06910428 120000|13 Cap 21'35   |     617'10  ^|
06910806 120000|13 Cap 22'01   |     617'27  ^|
06911114 120000|13 Cap 21'36   |     617'29  ^|
06920222 120000|13 Cap 21'51   |     617'15  ^|
06920601 120000|13 Cap 22'37   |     617'22  ^|
06920909 120000|13 Cap 22'40   |     617'37  ^|
06921218 120000|13 Cap 22'20   |     617'30  ^|
06930328 120000|13 Cap 22'52   |     617'20  ^|
06930706 120000|13 Cap 23'31   |     617'34  ^|
06931014 120000|13 Cap 23'15   |     617'42  ^|
06940122 120000|13 Cap 23'11   |     617'29  ^|
06940502 120000|13 Cap 23'54   |     617'27  ^|
06940810 120000|13 Cap 24'17   |     617'43  ^|
06941118 120000|13 Cap 23'51   |     617'43  ^|
06950226 120000|13 Cap 24'08   |     617'28  ^|
06950606 120000|13 Cap 24'53   |     617'36  ^|
06950914 120000|13 Cap 24'54   |     617'49  ^|
06951223 120000|13 Cap 24'35   |     617'41  ^|
06960401 120000|13 Cap 25'09   |     617'30  ^|
06960710 120000|13 Cap 25'47   |     617'45  ^|
06961018 120000|13 Cap 25'29   |     617'51  ^|
06970126 120000|13 Cap 25'28   |     617'37  ^|
06970506 120000|13 Cap 26'13   |     617'35  ^|
06970814 120000|13 Cap 26'34   |     617'51  ^|
06971122 120000|13 Cap 26'09   |     617'49  ^|
06980302 120000|13 Cap 26'31   |     617'34  ^|
06980610 120000|13 Cap 27'16   |     617'42  ^|
06980918 120000|13 Cap 27'16   |     617'54  ^|
06981227 120000|13 Cap 27'00   |     617'45  ^|
06990406 120000|13 Cap 27'37   |     617'35  ^|
06990715 120000|13 Cap 28'15   |     617'50  ^|
06991023 120000|13 Cap 27'57   |     617'55  ^|
07000131 120000|13 Cap 28'00   |     617'40  ^|
07000511 120000|13 Cap 28'47   |     617'40  ^|
07000819 120000|13 Cap 29'07   |     617'56  ^|
07001127 120000|13 Cap 28'44   |     617'53  ^|
07010307 120000|13 Cap 29'08   |     617'39  ^|
07010615 120000|13 Cap 29'55   |     617'49  ^|
07010923 120000|13 Cap 29'54   |     618'00  ^|
07020101 120000|13 Cap 29'40   |     617'51  ^|
07020411 120000|13 Cap 30'21   |     617'42  ^|
07020720 120000|13 Cap 30'58   |     617'58  ^|
07021028 120000|13 Cap 30'39   |     618'03  ^|
07030205 120000|13 Cap 30'46   |     617'49  ^|
07030516 120000|13 Cap 31'34   |     617'51  ^|
07030824 120000|13 Cap 31'52   |     618'07  ^|
07031202 120000|13 Cap 31'30   |     618'04  ^|
07040311 120000|13 Cap 31'58   |     617'51  ^|
07040619 120000|13 Cap 32'44   |     618'02  ^|
07040927 120000|13 Cap 32'40   |     618'14  ^|
07050105 120000|13 Cap 32'29   |     618'05  ^|
07050415 120000|13 Cap 33'11   |     617'58  ^|
07050724 120000|13 Cap 33'45   |     618'15  ^|
07051101 120000|13 Cap 33'26   |     618'20  ^|
07060209 120000|13 Cap 33'35   |     618'06  ^|
07060520 120000|13 Cap 34'22   |     618'10  ^|
07060828 120000|13 Cap 34'37   |     618'26  ^|
07061206 120000|13 Cap 34'15   |     618'23  ^|
07070316 120000|13 Cap 34'43   |     618'11  ^|
07070624 120000|13 Cap 35'28   |     618'24  ^|
07071002 120000|13 Cap 35'21   |     618'35  ^|
07080110 120000|13 Cap 35'10   |     618'25  ^|
07080419 120000|13 Cap 35'52   |     618'20  ^|
07080728 120000|13 Cap 36'24   |     618'37  ^|
07081105 120000|13 Cap 36'01   |     618'41  ^|
07090213 120000|13 Cap 36'12   |     618'28  ^|
07090524 120000|13 Cap 36'58   |     618'33  ^|
07090901 120000|13 Cap 37'09   |     618'49  ^|
07091210 120000|13 Cap 36'46   |     618'45  ^|
07100320 120000|13 Cap 37'15   |     618'33  ^|
07100628 120000|13 Cap 37'56   |     618'46  ^|
07101006 120000|13 Cap 37'46   |     618'56  ^|
07110114 120000|13 Cap 37'37   |     618'45  ^|
07110424 120000|13 Cap 38'18   |     618'41  ^|
07110802 120000|13 Cap 38'46   |     618'58  ^|
07111110 120000|13 Cap 38'21   |     619'00  ^|
07120218 120000|13 Cap 38'33   |     618'46  ^|
07120528 120000|13 Cap 39'18   |     618'51  ^|
07120905 120000|13 Cap 39'25   |     619'06  ^|
07121214 120000|13 Cap 39'02   |     619'00  ^|
07130324 120000|13 Cap 39'33   |     618'48  ^|
07130702 120000|13 Cap 40'13   |     619'02  ^|
07131010 120000|13 Cap 39'59   |     619'10  ^|
07140118 120000|13 Cap 39'52   |     618'58  ^|
07140428 120000|13 Cap 40'35   |     618'54  ^|
07140806 120000|13 Cap 41'01   |     619'10  ^|
07141114 120000|13 Cap 40'35   |     619'10  ^|
07150222 120000|13 Cap 40'50   |     618'55  ^|
07150602 120000|13 Cap 41'36   |     619'01  ^|
07150910 120000|13 Cap 41'41   |     619'14  ^|
07151219 120000|13 Cap 41'20   |     619'07  ^|
07160328 120000|13 Cap 41'53   |     618'55  ^|
07160706 120000|13 Cap 42'33   |     619'09  ^|
07161014 120000|13 Cap 42'18   |     619'16  ^|
07170122 120000|13 Cap 42'15   |     619'03  ^|
07170502 120000|13 Cap 42'59   |     618'59  ^|
07170810 120000|13 Cap 43'24   |     619'15  ^|
07171118 120000|13 Cap 43'01   |     619'15  ^|
07180226 120000|13 Cap 43'19   |     618'59  ^|
07180606 120000|13 Cap 44'06   |     619'07  ^|
07180914 120000|13 Cap 44'10   |     619'19  ^|
07181223 120000|13 Cap 43'52   |     619'11  ^|
07190402 120000|13 Cap 44'28   |     619'00  ^|
07190711 120000|13 Cap 45'09   |     619'15  ^|
07191019 120000|13 Cap 44'53   |     619'21  ^|
07200127 120000|13 Cap 44'54   |     619'08  ^|
07200506 120000|13 Cap 45'41   |     619'07  ^|
07200814 120000|13 Cap 46'04   |     619'23  ^|
07201122 120000|13 Cap 45'41   |     619'22  ^|
07210302 120000|13 Cap 46'04   |     619'07  ^|
07210610 120000|13 Cap 46'51   |     619'16  ^|
07210918 120000|13 Cap 46'53   |     619'29  ^|
07211227 120000|13 Cap 46'38   |     619'21  ^|
07220406 120000|13 Cap 47'17   |     619'12  ^|
07220715 120000|13 Cap 47'56   |     619'27  ^|
07221023 120000|13 Cap 47'39   |     619'34  ^|
07230131 120000|13 Cap 47'43   |     619'20  ^|
07230511 120000|13 Cap 48'30   |     619'21  ^|
07230819 120000|13 Cap 48'51   |     619'38  ^|
07231127 120000|13 Cap 48'29   |     619'37  ^|
07240306 120000|13 Cap 48'53   |     619'23  ^|
07240614 120000|13 Cap 49'40   |     619'34  ^|
07240922 120000|13 Cap 49'39   |     619'47  ^|
07241231 120000|13 Cap 49'25   |     619'38  ^|
07250410 120000|13 Cap 50'04   |     619'31  ^|
07250719 120000|13 Cap 50'41   |     619'48  ^|
07251027 120000|13 Cap 50'22   |     619'54  ^|
07260204 120000|13 Cap 50'27   |     619'41  ^|
07260515 120000|13 Cap 51'14   |     619'43  ^|
07260823 120000|13 Cap 51'32   |     620'00  ^|
07261201 120000|13 Cap 51'08   |     619'58  ^|
07270311 120000|13 Cap 51'33   |     619'45  ^|
07270619 120000|13 Cap 52'18   |     619'57  ^|
07270927 120000|13 Cap 52'13   |     620'09  ^|
07280105 120000|13 Cap 51'59   |     620'00  ^|
07280414 120000|13 Cap 52'39   |     619'54  ^|
07280723 120000|13 Cap 53'12   |     620'11  ^|
07281031 120000|13 Cap 52'50   |     620'16  ^|
07290208 120000|13 Cap 52'57   |     620'02  ^|
07290519 120000|13 Cap 53'42   |     620'05  ^|
07290827 120000|13 Cap 53'56   |     620'21  ^|
07291205 120000|13 Cap 53'31   |     620'18  ^|
07300315 120000|13 Cap 53'57   |     620'05  ^|
07300623 120000|13 Cap 54'40   |     620'18  ^|
07301001 120000|13 Cap 54'31   |     620'28  ^|
07310109 120000|13 Cap 54'19   |     620'17  ^|
07310419 120000|13 Cap 54'59   |     620'12  ^|
07310728 120000|13 Cap 55'29   |     620'28  ^|
07311105 120000|13 Cap 55'05   |     620'31  ^|
07320213 120000|13 Cap 55'14   |     620'16  ^|
07320523 120000|13 Cap 55'59   |     620'20  ^|
07320831 120000|13 Cap 56'10   |     620'35  ^|
07321209 120000|13 Cap 55'45   |     620'30  ^|
07330319 120000|13 Cap 56'14   |     620'17  ^|
07330627 120000|13 Cap 56'56   |     620'29  ^|
07331005 120000|13 Cap 56'45   |     620'38  ^|
07340113 120000|13 Cap 56'36   |     620'26  ^|
07340423 120000|13 Cap 57'17   |     620'20  ^|
07340801 120000|13 Cap 57'46   |     620'36  ^|
07341109 120000|13 Cap 57'23   |     620'38  ^|
07350217 120000|13 Cap 57'35   |     620'22  ^|
07350528 120000|13 Cap 58'21   |     620'27  ^|
07350905 120000|13 Cap 58'30   |     620'41  ^|
07351214 120000|13 Cap 58'09   |     620'35  ^|
07360323 120000|13 Cap 58'40   |     620'22  ^|
07360701 120000|13 Cap 59'23   |     620'35  ^|
07361009 120000|13 Cap 59'11   |     620'43  ^|
07370117 120000|13 Cap 59'05   |     620'30  ^|
07370427 120000|13 Cap 59'50   |     620'26  ^|
07370805 120000|14 Cap 00'18   |     620'42  ^|
07371113 120000|13 Cap 59'55   |     620'42  ^|
07380221 120000|14 Cap 00'11   |     620'28  ^|
07380601 120000|14 Cap 00'59   |     620'34  ^|
07380909 120000|14 Cap 01'07   |     620'47  ^|
07381218 120000|14 Cap 00'48   |     620'41  ^|
07390328 120000|14 Cap 01'23   |     620'29  ^|
07390706 120000|14 Cap 02'05   |     620'43  ^|
07391014 120000|14 Cap 01'52   |     620'51  ^|
07400122 120000|14 Cap 01'51   |     620'39  ^|
07400501 120000|14 Cap 02'36   |     620'36  ^|
07400809 120000|14 Cap 03'03   |     620'53  ^|
07401117 120000|14 Cap 02'41   |     620'53  ^|
07410225 120000|14 Cap 03'00   |     620'39  ^|
07410605 120000|14 Cap 03'48   |     620'47  ^|
07410913 120000|14 Cap 03'54   |     621'01  ^|
07411222 120000|14 Cap 03'36   |     620'54  ^|
07420401 120000|14 Cap 04'12   |     620'44  ^|
07420710 120000|14 Cap 04'54   |     621'00  ^|
07421018 120000|14 Cap 04'39   |     621'08  ^|
07430126 120000|14 Cap 04'39   |     620'55  ^|
07430506 120000|14 Cap 05'25   |     620'55  ^|
07430814 120000|14 Cap 05'49   |     621'12  ^|
07431122 120000|14 Cap 05'26   |     621'12  ^|
07440301 120000|14 Cap 05'47   |     620'59  ^|
07440609 120000|14 Cap 06'34   |     621'09  ^|
07440917 120000|14 Cap 06'35   |     621'22  ^|
07441226 120000|14 Cap 06'18   |     621'15  ^|
07450405 120000|14 Cap 06'56   |     621'07  ^|
07450714 120000|14 Cap 07'33   |     621'23  ^|
07451022 120000|14 Cap 07'15   |     621'30  ^|
07460130 120000|14 Cap 07'17   |     621'17  ^|
07460510 120000|14 Cap 08'02   |     621'18  ^|
07460818 120000|14 Cap 08'22   |     621'35  ^|
07461126 120000|14 Cap 07'58   |     621'34  ^|
07470306 120000|14 Cap 08'19   |     621'21  ^|
07470614 120000|14 Cap 09'04   |     621'32  ^|
07470922 120000|14 Cap 09'02   |     621'45  ^|
07471231 120000|14 Cap 08'45   |     621'36  ^|
07480409 120000|14 Cap 09'22   |     621'28  ^|
07480718 120000|14 Cap 09'57   |     621'44  ^|
07481026 120000|14 Cap 09'36   |     621'50  ^|
07490203 120000|14 Cap 09'39   |     621'36  ^|
07490514 120000|14 Cap 10'24   |     621'38  ^|
07490822 120000|14 Cap 10'40   |     621'54  ^|
07491130 120000|14 Cap 10'14   |     621'51  ^|
07500310 120000|14 Cap 10'38   |     621'38  ^|
07500618 120000|14 Cap 11'22   |     621'48  ^|
07500926 120000|14 Cap 11'16   |     622'00  ^|
07510104 120000|14 Cap 11'01   |     621'50  ^|
07510414 120000|14 Cap 11'39   |     621'42  ^|
07510723 120000|14 Cap 12'12   |     621'57  ^|
07511031 120000|14 Cap 11'50   |     622'01  ^|
07520208 120000|14 Cap 11'56   |     621'47  ^|
07520518 120000|14 Cap 12'41   |     621'49  ^|
07520826 120000|14 Cap 12'55   |     622'04  ^|
07521204 120000|14 Cap 12'31   |     622'00  ^|
07530314 120000|14 Cap 12'57   |     621'45  ^|
07530622 120000|14 Cap 13'41   |     621'57  ^|
07530930 120000|14 Cap 13'34   |     622'07  ^|
07540108 120000|14 Cap 13'22   |     621'55  ^|
07540418 120000|14 Cap 14'03   |     621'48  ^|
07540727 120000|14 Cap 14'35   |     622'04  ^|
07541104 120000|14 Cap 14'14   |     622'06  ^|
07550212 120000|14 Cap 14'23   |     621'51  ^|
07550523 120000|14 Cap 15'10   |     621'55  ^|
07550831 120000|14 Cap 15'24   |     622'09  ^|
07551209 120000|14 Cap 15'01   |     622'04  ^|
07560318 120000|14 Cap 15'31   |     621'51  ^|
07560626 120000|14 Cap 16'16   |     622'03  ^|
07561004 120000|14 Cap 16'07   |     622'12  ^|
07570112 120000|14 Cap 15'59   |     622'01  ^|
07570422 120000|14 Cap 16'43   |     621'55  ^|
07570731 120000|14 Cap 17'14   |     622'11  ^|
07571108 120000|14 Cap 16'53   |     622'14  ^|
07580216 120000|14 Cap 17'07   |     621'59  ^|
07580527 120000|14 Cap 17'55   |     622'04  ^|
07580904 120000|14 Cap 18'06   |     622'19  ^|
07581213 120000|14 Cap 17'46   |     622'13  ^|
07590323 120000|14 Cap 18'19   |     622'01  ^|
07590701 120000|14 Cap 19'02   |     622'15  ^|
07591009 120000|14 Cap 18'53   |     622'25  ^|
07600117 120000|14 Cap 18'48   |     622'13  ^|
07600426 120000|14 Cap 19'32   |     622'10  ^|
07600804 120000|14 Cap 20'02   |     622'27  ^|
07601112 120000|14 Cap 19'40   |     622'28  ^|
07610220 120000|14 Cap 19'56   |     622'15  ^|
07610531 120000|14 Cap 20'44   |     622'22  ^|
07610908 120000|14 Cap 20'53   |     622'37  ^|
07611217 120000|14 Cap 20'33   |     622'31  ^|
07620327 120000|14 Cap 21'07   |     622'21  ^|
07620705 120000|14 Cap 21'49   |     622'36  ^|
07621013 120000|14 Cap 21'36   |     622'45  ^|
07630121 120000|14 Cap 21'33   |     622'33  ^|
07630501 120000|14 Cap 22'18   |     622'31  ^|
07630809 120000|14 Cap 22'44   |     622'49  ^|
07631117 120000|14 Cap 22'20   |     622'50  ^|
07640225 120000|14 Cap 22'37   |     622'37  ^|
07640604 120000|14 Cap 23'24   |     622'45  ^|
07640912 120000|14 Cap 23'28   |     623'00  ^|
07641221 120000|14 Cap 23'09   |     622'53  ^|
07650331 120000|14 Cap 23'43   |     622'44  ^|
07650709 120000|14 Cap 24'22   |     622'59  ^|
07651017 120000|14 Cap 24'06   |     623'07  ^|
07660125 120000|14 Cap 24'03   |     622'55  ^|
07660505 120000|14 Cap 24'47   |     622'54  ^|
07660813 120000|14 Cap 25'10   |     623'11  ^|
07661121 120000|14 Cap 24'44   |     623'11  ^|
07670301 120000|14 Cap 25'02   |     622'57  ^|
07670609 120000|14 Cap 25'47   |     623'06  ^|
07670917 120000|14 Cap 25'47   |     623'20  ^|
07671226 120000|14 Cap 25'28   |     623'12  ^|
07680404 120000|14 Cap 26'04   |     623'02  ^|
07680713 120000|14 Cap 26'40   |     623'18  ^|
07681021 120000|14 Cap 26'21   |     623'24  ^|
07690129 120000|14 Cap 26'21   |     623'10  ^|
07690509 120000|14 Cap 27'05   |     623'10  ^|
07690817 120000|14 Cap 27'24   |     623'26  ^|
07691125 120000|14 Cap 26'59   |     623'24  ^|
07700305 120000|14 Cap 27'19   |     623'10  ^|
07700613 120000|14 Cap 28'03   |     623'19  ^|
07700921 120000|14 Cap 28'01   |     623'31  ^|
07701230 120000|14 Cap 27'45   |     623'21  ^|
07710409 120000|14 Cap 28'21   |     623'12  ^|
07710718 120000|14 Cap 28'57   |     623'27  ^|
07711026 120000|14 Cap 28'38   |     623'32  ^|
07720203 120000|14 Cap 28'40   |     623'17  ^|
07720513 120000|14 Cap 29'26   |     623'18  ^|
07720821 120000|14 Cap 29'44   |     623'33  ^|
07721129 120000|14 Cap 29'20   |     623'30  ^|
07730309 120000|14 Cap 29'44   |     623'16  ^|
07730617 120000|14 Cap 30'30   |     623'26  ^|
07730925 120000|14 Cap 30'26   |     623'36  ^|
07740103 120000|14 Cap 30'12   |     623'26  ^|
07740413 120000|14 Cap 30'53   |     623'18  ^|
07740722 120000|14 Cap 31'28   |     623'33  ^|
07741030 120000|14 Cap 31'08   |     623'37  ^|
07750207 120000|14 Cap 31'16   |     623'23  ^|
07750518 120000|14 Cap 32'03   |     623'25  ^|
07750826 120000|14 Cap 32'20   |     623'40  ^|
07751204 120000|14 Cap 31'57   |     623'36  ^|
07760313 120000|14 Cap 32'25   |     623'22  ^|
07760621 120000|14 Cap 33'11   |     623'34  ^|
07760929 120000|14 Cap 33'06   |     623'45  ^|
07770107 120000|14 Cap 32'56   |     623'34  ^|
07770417 120000|14 Cap 33'38   |     623'28  ^|
07770726 120000|14 Cap 34'13   |     623'44  ^|
07771103 120000|14 Cap 33'53   |     623'48  ^|
07780211 120000|14 Cap 34'03   |     623'34  ^|
07780522 120000|14 Cap 34'51   |     623'38  ^|
07780830 120000|14 Cap 35'06   |     623'54  ^|
07781208 120000|14 Cap 34'44   |     623'49  ^|
07790318 120000|14 Cap 35'15   |     623'37  ^|
07790626 120000|14 Cap 36'00   |     623'51  ^|
07791004 120000|14 Cap 35'53   |     624'01  ^|
07800112 120000|14 Cap 35'45   |     623'51  ^|
07800421 120000|14 Cap 36'28   |     623'46  ^|
07800730 120000|14 Cap 37'00   |     624'03  ^|
07801107 120000|14 Cap 36'38   |     624'07  ^|
07810215 120000|14 Cap 36'51   |     623'53  ^|
07810526 120000|14 Cap 37'38   |     623'59  ^|
07810903 120000|14 Cap 37'49   |     624'15  ^|
07811212 120000|14 Cap 37'28   |     624'11  ^|
07820322 120000|14 Cap 37'59   |     623'59  ^|
07820630 120000|14 Cap 38'41   |     624'14  ^|
07821008 120000|14 Cap 38'31   |     624'24  ^|
07830116 120000|14 Cap 38'24   |     624'13  ^|
07830426 120000|14 Cap 39'06   |     624'10  ^|
07830804 120000|14 Cap 39'35   |     624'27  ^|
07831112 120000|14 Cap 39'11   |     624'30  ^|
07840220 120000|14 Cap 39'24   |     624'16  ^|
07840530 120000|14 Cap 40'10   |     624'23  ^|
07840907 120000|14 Cap 40'17   |     624'38  ^|
07841216 120000|14 Cap 39'55   |     624'32  ^|
07850326 120000|14 Cap 40'27   |     624'22  ^|
07850704 120000|14 Cap 41'07   |     624'36  ^|
07851012 120000|14 Cap 40'53   |     624'45  ^|
07860120 120000|14 Cap 40'47   |     624'33  ^|
07860430 120000|14 Cap 41'29   |     624'30  ^|
07860808 120000|14 Cap 41'54   |     624'47  ^|
07861116 120000|14 Cap 41'29   |     624'48  ^|
07870224 120000|14 Cap 41'44   |     624'33  ^|
07870604 120000|14 Cap 42'29   |     624'41  ^|
07870912 120000|14 Cap 42'32   |     624'55  ^|
07871221 120000|14 Cap 42'11   |     624'47  ^|
07880330 120000|14 Cap 42'44   |     624'36  ^|
07880708 120000|14 Cap 43'23   |     624'51  ^|
07881016 120000|14 Cap 43'06   |     624'58  ^|
07890124 120000|14 Cap 43'03   |     624'44  ^|
07890504 120000|14 Cap 43'46   |     624'42  ^|
07890812 120000|14 Cap 44'09   |     624'58  ^|
07891120 120000|14 Cap 43'44   |     624'57  ^|
07900228 120000|14 Cap 44'02   |     624'42  ^|
07900608 120000|14 Cap 44'48   |     624'50  ^|
07900916 120000|14 Cap 44'49   |     625'02  ^|
07901225 120000|14 Cap 44'31   |     624'54  ^|
07910404 120000|14 Cap 45'07   |     624'44  ^|
07910713 120000|14 Cap 45'45   |     624'58  ^|
07911021 120000|14 Cap 45'28   |     625'04  ^|
07920129 120000|14 Cap 45'29   |     624'50  ^|
07920508 120000|14 Cap 46'14   |     624'49  ^|
07920816 120000|14 Cap 46'36   |     625'04  ^|
07921124 120000|14 Cap 46'12   |     625'02  ^|
07930304 120000|14 Cap 46'35   |     624'48  ^|
07930612 120000|14 Cap 47'21   |     624'57  ^|
07930920 120000|14 Cap 47'21   |     625'09  ^|
07931229 120000|14 Cap 47'07   |     624'59  ^|
07940408 120000|14 Cap 47'45   |     624'50  ^|
07940717 120000|14 Cap 48'23   |     625'06  ^|
07941025 120000|14 Cap 48'06   |     625'11  ^|
07950202 120000|14 Cap 48'10   |     624'57  ^|
07950513 120000|14 Cap 48'58   |     624'58  ^|
07950821 120000|14 Cap 49'19   |     625'14  ^|
07951129 120000|14 Cap 48'56   |     625'11  ^|
07960308 120000|14 Cap 49'21   |     624'58  ^|
07960616 120000|14 Cap 50'08   |     625'09  ^|
07960924 120000|14 Cap 50'07   |     625'21  ^|
07970102 120000|14 Cap 49'54   |     625'11  ^|
07970412 120000|14 Cap 50'35   |     625'04  ^|
07970721 120000|14 Cap 51'11   |     625'21  ^|
07971029 120000|14 Cap 50'53   |     625'26  ^|
07980206 120000|14 Cap 51'00   |     625'12  ^|
07980517 120000|14 Cap 51'48   |     625'15  ^|
07980825 120000|14 Cap 52'05   |     625'32  ^|
07981203 120000|14 Cap 51'43   |     625'29  ^|
07990313 120000|14 Cap 52'10   |     625'17  ^|
07990621 120000|14 Cap 52'55   |     625'29  ^|
07990929 120000|14 Cap 52'51   |     625'41  ^|
08000107 120000|14 Cap 52'40   |     625'31  ^|
08000416 120000|14 Cap 53'21   |     625'26  ^|
08000725 120000|14 Cap 53'54   |     625'43  ^|
08001102 120000|14 Cap 53'34   |     625'48  ^|
08010210 120000|14 Cap 53'42   |     625'34  ^|
08010521 120000|14 Cap 54'29   |     625'39  ^|
08010829 120000|14 Cap 54'43   |     625'55  ^|
08011207 120000|14 Cap 54'19   |     625'52  ^|
08020317 120000|14 Cap 54'47   |     625'40  ^|
08020625 120000|14 Cap 55'31   |     625'53  ^|
08021003 120000|14 Cap 55'22   |     626'04  ^|
08030111 120000|14 Cap 55'11   |     625'54  ^|
08030421 120000|14 Cap 55'52   |     625'49  ^|
08030730 120000|14 Cap 56'22   |     626'06  ^|
08031107 120000|14 Cap 55'58   |     626'10  ^|
08040215 120000|14 Cap 56'08   |     625'56  ^|
08040525 120000|14 Cap 56'54   |     626'01  ^|
08040902 120000|14 Cap 57'03   |     626'16  ^|
08041211 120000|14 Cap 56'40   |     626'12  ^|
08050321 120000|14 Cap 57'09   |     626'00  ^|
08050629 120000|14 Cap 57'50   |     626'13  ^|
08051007 120000|14 Cap 57'38   |     626'22  ^|
08060115 120000|14 Cap 57'29   |     626'11  ^|
08060425 120000|14 Cap 58'10   |     626'06  ^|
08060803 120000|14 Cap 58'38   |     626'23  ^|
08061111 120000|14 Cap 58'13   |     626'24  ^|
08070219 120000|14 Cap 58'25   |     626'09  ^|
08070530 120000|14 Cap 59'10   |     626'15  ^|
08070907 120000|14 Cap 59'18   |     626'29  ^|
08071216 120000|14 Cap 58'55   |     626'22  ^|
08080325 120000|14 Cap 59'26   |     626'10  ^|
08080703 120000|15 Cap 00'07   |     626'24  ^|
08081011 120000|14 Cap 59'53   |     626'32  ^|
08090119 120000|14 Cap 59'47   |     626'19  ^|
08090429 120000|15 Cap 00'31   |     626'15  ^|
08090807 120000|15 Cap 00'57   |     626'31  ^|
08091115 120000|15 Cap 00'32   |     626'31  ^|
08100223 120000|15 Cap 00'49   |     626'16  ^|
08100603 120000|15 Cap 01'35   |     626'22  ^|
08100911 120000|15 Cap 01'40   |     626'35  ^|
08101220 120000|15 Cap 01'21   |     626'28  ^|
08110330 120000|15 Cap 01'56   |     626'16  ^|
08110708 120000|15 Cap 02'36   |     626'30  ^|
08111016 120000|15 Cap 02'23   |     626'37  ^|
08120124 120000|15 Cap 02'21   |     626'24  ^|
08120503 120000|15 Cap 03'06   |     626'22  ^|
08120811 120000|15 Cap 03'32   |     626'38  ^|
08121119 120000|15 Cap 03'09   |     626'37  ^|
08130227 120000|15 Cap 03'28   |     626'22  ^|
08130607 120000|15 Cap 04'16   |     626'31  ^|
08130915 120000|15 Cap 04'20   |     626'44  ^|
08131224 120000|15 Cap 04'03   |     626'36  ^|
08140403 120000|15 Cap 04'41   |     626'26  ^|
08140712 120000|15 Cap 05'21   |     626'41  ^|
08141020 120000|15 Cap 05'06   |     626'48  ^|
08150128 120000|15 Cap 05'07   |     626'35  ^|
08150508 120000|15 Cap 05'55   |     626'35  ^|
08150816 120000|15 Cap 06'18   |     626'51  ^|
08151124 120000|15 Cap 05'55   |     626'51  ^|
08160303 120000|15 Cap 06'18   |     626'37  ^|
08160611 120000|15 Cap 07'05   |     626'47  ^|
08160919 120000|15 Cap 07'07   |     627'00  ^|
08161228 120000|15 Cap 06'52   |     626'52  ^|
08170407 120000|15 Cap 07'30   |     626'44  ^|
08170716 120000|15 Cap 08'09   |     627'00  ^|
08171024 120000|15 Cap 07'52   |     627'07  ^|
08180201 120000|15 Cap 07'55   |     626'54  ^|
08180512 120000|15 Cap 08'42   |     626'56  ^|
08180820 120000|15 Cap 09'02   |     627'13  ^|
08181128 120000|15 Cap 08'39   |     627'12  ^|
08190308 120000|15 Cap 09'02   |     626'59  ^|
08190616 120000|15 Cap 09'49   |     627'10  ^|
08190924 120000|15 Cap 09'46   |     627'23  ^|
08200102 120000|15 Cap 09'32   |     627'15  ^|
08200411 120000|15 Cap 10'10   |     627'08  ^|
08200720 120000|15 Cap 10'46   |     627'25  ^|
08201028 120000|15 Cap 10'26   |     627'30  ^|
08210205 120000|15 Cap 10'30   |     627'17  ^|
08210516 120000|15 Cap 11'16   |     627'20  ^|
08210824 120000|15 Cap 11'32   |     627'37  ^|
08211202 120000|15 Cap 11'07   |     627'34  ^|
08220312 120000|15 Cap 11'32   |     627'22  ^|
08220620 120000|15 Cap 12'16   |     627'34  ^|
08220928 120000|15 Cap 12'09   |     627'45  ^|
08230106 120000|15 Cap 11'56   |     627'35  ^|
08230416 120000|15 Cap 12'34   |     627'29  ^|
08230725 120000|15 Cap 13'07   |     627'46  ^|
08231102 120000|15 Cap 12'44   |     627'50  ^|
08240210 120000|15 Cap 12'50   |     627'36  ^|
08240520 120000|15 Cap 13'35   |     627'39  ^|
08240828 120000|15 Cap 13'48   |     627'55  ^|
08241206 120000|15 Cap 13'23   |     627'50  ^|
08250316 120000|15 Cap 13'49   |     627'37  ^|
08250624 120000|15 Cap 14'32   |     627'50  ^|
08251002 120000|15 Cap 14'23   |     627'59  ^|
08260110 120000|15 Cap 14'11   |     627'48  ^|
08260420 120000|15 Cap 14'51   |     627'42  ^|
08260729 120000|15 Cap 15'22   |     627'58  ^|
08261106 120000|15 Cap 14'58   |     628'00  ^|
08270214 120000|15 Cap 15'08   |     627'45  ^|
08270525 120000|15 Cap 15'54   |     627'49  ^|
08270902 120000|15 Cap 16'05   |     628'04  ^|
08271211 120000|15 Cap 15'42   |     627'58  ^|
08280320 120000|15 Cap 16'11   |     627'45  ^|
08280628 120000|15 Cap 16'54   |     627'58  ^|
08281006 120000|15 Cap 16'44   |     628'06  ^|
08290114 120000|15 Cap 16'36   |     627'54  ^|
08290424 120000|15 Cap 17'18   |     627'49  ^|
08290802 120000|15 Cap 17'48   |     628'05  ^|
08291110 120000|15 Cap 17'25   |     628'06  ^|
08300218 120000|15 Cap 17'39   |     627'51  ^|
08300529 120000|15 Cap 18'26   |     627'56  ^|
08300906 120000|15 Cap 18'36   |     628'10  ^|
08301215 120000|15 Cap 18'15   |     628'04  ^|
08310325 120000|15 Cap 18'48   |     627'52  ^|
08310703 120000|15 Cap 19'31   |     628'06  ^|
08311011 120000|15 Cap 19'20   |     628'14  ^|
08320119 120000|15 Cap 19'16   |     628'01  ^|
08320428 120000|15 Cap 20'01   |     627'58  ^|
08320806 120000|15 Cap 20'30   |     628'14  ^|
08321114 120000|15 Cap 20'07   |     628'15  ^|
08330222 120000|15 Cap 20'24   |     628'01  ^|
08330602 120000|15 Cap 21'13   |     628'08  ^|
08330910 120000|15 Cap 21'20   |     628'22  ^|
08331219 120000|15 Cap 21'02   |     628'16  ^|
08340329 120000|15 Cap 21'37   |     628'05  ^|
08340707 120000|15 Cap 22'19   |     628'20  ^|
08341015 120000|15 Cap 22'07   |     628'29  ^|
08350123 120000|15 Cap 22'05   |     628'16  ^|
08350503 120000|15 Cap 22'51   |     628'15  ^|
08350811 120000|15 Cap 23'17   |     628'32  ^|
08351119 120000|15 Cap 22'54   |     628'33  ^|
08360227 120000|15 Cap 23'13   |     628'19  ^|
08360606 120000|15 Cap 24'01   |     628'29  ^|
08360914 120000|15 Cap 24'06   |     628'43  ^|
08361223 120000|15 Cap 23'48   |     628'36  ^|
08370402 120000|15 Cap 24'24   |     628'27  ^|
08370711 120000|15 Cap 25'04   |     628'43  ^|
08371019 120000|15 Cap 24'48   |     628'51  ^|
08380127 120000|15 Cap 24'48   |     628'38  ^|
08380507 120000|15 Cap 25'34   |     628'39  ^|
08380815 120000|15 Cap 25'56   |     628'56  ^|
08381123 120000|15 Cap 25'31   |     628'56  ^|
08390303 120000|15 Cap 25'52   |     628'43  ^|
08390611 120000|15 Cap 26'38   |     628'53  ^|
08390919 120000|15 Cap 26'38   |     629'07  ^|
08391228 120000|15 Cap 26'21   |     628'59  ^|
08400406 120000|15 Cap 26'57   |     628'51  ^|
08400715 120000|15 Cap 27'33   |     629'07  ^|
08401023 120000|15 Cap 27'15   |     629'14  ^|
08410131 120000|15 Cap 27'16   |     629'00  ^|
08410511 120000|15 Cap 28'00   |     629'02  ^|
08410819 120000|15 Cap 28'19   |     629'19  ^|
08411127 120000|15 Cap 27'53   |     629'17  ^|
08420307 120000|15 Cap 28'14   |     629'03  ^|
08420615 120000|15 Cap 28'59   |     629'14  ^|
08420923 120000|15 Cap 28'55   |     629'26  ^|
08430101 120000|15 Cap 28'39   |     629'17  ^|
08430411 120000|15 Cap 29'15   |     629'09  ^|
08430720 120000|15 Cap 29'50   |     629'25  ^|
08431028 120000|15 Cap 29'29   |     629'29  ^|
08440205 120000|15 Cap 29'32   |     629'15  ^|
08440515 120000|15 Cap 30'17   |     629'17  ^|
08440823 120000|15 Cap 30'33   |     629'32  ^|
08441201 120000|15 Cap 30'07   |     629'29  ^|
08450311 120000|15 Cap 30'32   |     629'15  ^|
08450619 120000|15 Cap 31'16   |     629'26  ^|
08450927 120000|15 Cap 31'10   |     629'36  ^|
08460105 120000|15 Cap 30'56   |     629'26  ^|
08460415 120000|15 Cap 31'35   |     629'18  ^|
08460724 120000|15 Cap 32'09   |     629'34  ^|
08461101 120000|15 Cap 31'47   |     629'37  ^|
08470209 120000|15 Cap 31'54   |     629'22  ^|
08470520 120000|15 Cap 32'40   |     629'25  ^|
08470828 120000|15 Cap 32'55   |     629'40  ^|
08471206 120000|15 Cap 32'32   |     629'35  ^|
08480315 120000|15 Cap 32'59   |     629'21  ^|
08480623 120000|15 Cap 33'44   |     629'33  ^|
08481001 120000|15 Cap 33'38   |     629'43  ^|
08490109 120000|15 Cap 33'27   |     629'31  ^|
08490419 120000|15 Cap 34'09   |     629'25  ^|
08490728 120000|15 Cap 34'43   |     629'41  ^|
08491105 120000|15 Cap 34'21   |     629'44  ^|
08500213 120000|15 Cap 34'32   |     629'29  ^|
08500524 120000|15 Cap 35'21   |     629'33  ^|
08500901 120000|15 Cap 35'34   |     629'48  ^|
08501210 120000|15 Cap 35'12   |     629'43  ^|
08510320 120000|15 Cap 35'43   |     629'31  ^|
08510628 120000|15 Cap 36'28   |     629'44  ^|
08511006 120000|15 Cap 36'20   |     629'53  ^|
08520114 120000|15 Cap 36'13   |     629'42  ^|
08520423 120000|15 Cap 36'57   |     629'38  ^|
08520801 120000|15 Cap 37'29   |     629'55  ^|
08521109 120000|15 Cap 37'07   |     629'57  ^|
08530217 120000|15 Cap 37'21   |     629'43  ^|
08530528 120000|15 Cap 38'09   |     629'49  ^|
08530905 120000|15 Cap 38'21   |     630'04  ^|
08531214 120000|15 Cap 38'01   |     629'59  ^|
08540324 120000|15 Cap 38'33   |     629'48  ^|
08540702 120000|15 Cap 39'17   |     630'03  ^|
08541010 120000|15 Cap 39'06   |     630'12  ^|
08550118 120000|15 Cap 39'01   |     630'01  ^|
08550428 120000|15 Cap 39'46   |     629'59  ^|
08550806 120000|15 Cap 40'15   |     630'16  ^|
08551114 120000|15 Cap 39'51   |     630'18  ^|
08560222 120000|15 Cap 40'07   |     630'05  ^|
08560601 120000|15 Cap 40'55   |     630'13  ^|
08560909 120000|15 Cap 41'01   |     630'28  ^|
08561218 120000|15 Cap 40'41   |     630'22  ^|
08570328 120000|15 Cap 41'15   |     630'12  ^|
08570706 120000|15 Cap 41'55   |     630'27  ^|
08571014 120000|15 Cap 41'41   |     630'36  ^|
08580122 120000|15 Cap 41'38   |     630'24  ^|
08580502 120000|15 Cap 42'21   |     630'23  ^|
08580810 120000|15 Cap 42'46   |     630'41  ^|
08581118 120000|15 Cap 42'21   |     630'42  ^|
08590226 120000|15 Cap 42'38   |     630'28  ^|
08590606 120000|15 Cap 43'23   |     630'37  ^|
08590914 120000|15 Cap 43'26   |     630'51  ^|
08591223 120000|15 Cap 43'06   |     630'44  ^|
08600401 120000|15 Cap 43'40   |     630'34  ^|
08600710 120000|15 Cap 44'18   |     630'50  ^|
08601018 120000|15 Cap 44'01   |     630'57  ^|
08610126 120000|15 Cap 43'58   |     630'44  ^|
08610506 120000|15 Cap 44'42   |     630'43  ^|
08610814 120000|15 Cap 45'03   |     631'00  ^|
08611122 120000|15 Cap 44'37   |     630'59  ^|
08620302 120000|15 Cap 44'56   |     630'45  ^|
08620610 120000|15 Cap 45'41   |     630'54  ^|
08620918 120000|15 Cap 45'40   |     631'06  ^|
08621227 120000|15 Cap 45'22   |     630'58  ^|
08630406 120000|15 Cap 45'57   |     630'48  ^|
08630715 120000|15 Cap 46'34   |     631'03  ^|
08631023 120000|15 Cap 46'15   |     631'09  ^|
08640131 120000|15 Cap 46'15   |     630'55  ^|
08640510 120000|15 Cap 47'00   |     630'55  ^|
08640818 120000|15 Cap 47'19   |     631'10  ^|
08641126 120000|15 Cap 46'55   |     631'08  ^|
08650306 120000|15 Cap 47'16   |     630'53  ^|
08650614 120000|15 Cap 48'01   |     631'03  ^|
08650922 120000|15 Cap 48'00   |     631'14  ^|
08651231 120000|15 Cap 47'44   |     631'04  ^|
08660410 120000|15 Cap 48'22   |     630'55  ^|
08660719 120000|15 Cap 48'59   |     631'11  ^|
08661027 120000|15 Cap 48'40   |     631'15  ^|
08670204 120000|15 Cap 48'44   |     631'01  ^|
08670515 120000|15 Cap 49'31   |     631'02  ^|
08670823 120000|15 Cap 49'49   |     631'17  ^|
08671201 120000|15 Cap 49'26   |     631'14  ^|
08680310 120000|15 Cap 49'52   |     631'00  ^|
08680618 120000|15 Cap 50'38   |     631'11  ^|
08680926 120000|15 Cap 50'35   |     631'22  ^|
08690104 120000|15 Cap 50'23   |     631'12  ^|
08690414 120000|15 Cap 51'04   |     631'04  ^|
08690723 120000|15 Cap 51'39   |     631'20  ^|
08691031 120000|15 Cap 51'20   |     631'25  ^|
08700208 120000|15 Cap 51'29   |     631'10  ^|
08700519 120000|15 Cap 52'16   |     631'13  ^|
08700827 120000|15 Cap 52'33   |     631'29  ^|
08701205 120000|15 Cap 52'12   |     631'26  ^|
08710315 120000|15 Cap 52'40   |     631'13  ^|
08710623 120000|15 Cap 53'26   |     631'26  ^|
08711001 120000|15 Cap 53'21   |     631'37  ^|
08720109 120000|15 Cap 53'11   |     631'26  ^|
08720418 120000|15 Cap 53'53   |     631'21  ^|
08720727 120000|15 Cap 54'28   |     631'38  ^|
08721104 120000|15 Cap 54'07   |     631'42  ^|
08730212 120000|15 Cap 54'18   |     631'28  ^|
08730523 120000|15 Cap 55'06   |     631'34  ^|
08730831 120000|15 Cap 55'20   |     631'50  ^|
08731209 120000|15 Cap 54'58   |     631'46  ^|
08740319 120000|15 Cap 55'28   |     631'34  ^|
08740627 120000|15 Cap 56'12   |     631'48  ^|
08741005 120000|15 Cap 56'03   |     631'59  ^|
08750113 120000|15 Cap 55'55   |     631'49  ^|
08750423 120000|15 Cap 56'38   |     631'45  ^|
08750801 120000|15 Cap 57'08   |     632'02  ^|
08751109 120000|15 Cap 56'46   |     632'06  ^|
08760217 120000|15 Cap 56'58   |     631'52  ^|
08760527 120000|15 Cap 57'44   |     631'59  ^|
08760904 120000|15 Cap 57'54   |     632'14  ^|
08761213 120000|15 Cap 57'32   |     632'09  ^|
08770323 120000|15 Cap 58'02   |     631'58  ^|
08770701 120000|15 Cap 58'43   |     632'13  ^|
08771009 120000|15 Cap 58'31   |     632'23  ^|
08780117 120000|15 Cap 58'24   |     632'11  ^|
08780427 120000|15 Cap 59'06   |     632'09  ^|
08780805 120000|15 Cap 59'33   |     632'26  ^|
08781113 120000|15 Cap 59'08   |     632'27  ^|
08790221 120000|15 Cap 59'21   |     632'13  ^|
08790601 120000|16 Cap 00'06   |     632'21  ^|
08790909 120000|16 Cap 00'12   |     632'35  ^|
08791218 120000|15 Cap 59'50   |     632'28  ^|
08800327 120000|16 Cap 00'21   |     632'18  ^|
08800705 120000|16 Cap 01'01   |     632'32  ^|
08801013 120000|16 Cap 00'46   |     632'40  ^|
08810121 120000|16 Cap 00'40   |     632'27  ^|
08810501 120000|16 Cap 01'23   |     632'25  ^|
08810809 120000|16 Cap 01'47   |     632'41  ^|
08811117 120000|16 Cap 01'22   |     632'41  ^|
08820225 120000|16 Cap 01'38   |     632'26  ^|
08820605 120000|16 Cap 02'23   |     632'34  ^|
08820913 120000|16 Cap 02'27   |     632'47  ^|
08821222 120000|16 Cap 02'07   |     632'39  ^|
08830401 120000|16 Cap 02'40   |     632'28  ^|
08830710 120000|16 Cap 03'19   |     632'42  ^|
08831018 120000|16 Cap 03'03   |     632'49  ^|
08840126 120000|16 Cap 03'01   |     632'35  ^|
08840505 120000|16 Cap 03'45   |     632'33  ^|
08840813 120000|16 Cap 04'09   |     632'49  ^|
08841121 120000|16 Cap 03'45   |     632'48  ^|
08850301 120000|16 Cap 04'04   |     632'33  ^|
08850609 120000|16 Cap 04'51   |     632'41  ^|
08850917 120000|16 Cap 04'53   |     632'53  ^|
08851226 120000|16 Cap 04'36   |     632'45  ^|
08860405 120000|16 Cap 05'13   |     632'35  ^|
08860714 120000|16 Cap 05'52   |     632'50  ^|
08861022 120000|16 Cap 05'35   |     632'56  ^|
08870130 120000|16 Cap 05'38   |     632'42  ^|
08870510 120000|16 Cap 06'24   |     632'42  ^|
08870818 120000|16 Cap 06'46   |     632'58  ^|
08871126 120000|16 Cap 06'24   |     632'56  ^|
08880305 120000|16 Cap 06'47   |     632'42  ^|
08880613 120000|16 Cap 07'34   |     632'52  ^|
08880921 120000|16 Cap 07'35   |     633'04  ^|
08881230 120000|16 Cap 07'21   |     632'55  ^|
08890409 120000|16 Cap 08'00   |     632'47  ^|
08890718 120000|16 Cap 08'38   |     633'03  ^|
08891026 120000|16 Cap 08'21   |     633'09  ^|
08900203 120000|16 Cap 08'26   |     632'55  ^|
08900514 120000|16 Cap 09'13   |     632'58  ^|
08900822 120000|16 Cap 09'34   |     633'14  ^|
08901130 120000|16 Cap 09'11   |     633'12  ^|
08910310 120000|16 Cap 09'36   |     632'59  ^|
08910618 120000|16 Cap 10'24   |     633'11  ^|
08910926 120000|16 Cap 10'21   |     633'23  ^|
08920104 120000|16 Cap 10'08   |     633'14  ^|
08920413 120000|16 Cap 10'49   |     633'08  ^|
08920722 120000|16 Cap 11'25   |     633'25  ^|
08921030 120000|16 Cap 11'05   |     633'30  ^|
08930207 120000|16 Cap 11'13   |     633'17  ^|
08930518 120000|16 Cap 11'59   |     633'21  ^|
08930826 120000|16 Cap 12'16   |     633'38  ^|
08931204 120000|16 Cap 11'53   |     633'35  ^|
08940314 120000|16 Cap 12'19   |     633'23  ^|
08940622 120000|16 Cap 13'04   |     633'36  ^|
08940930 120000|16 Cap 12'58   |     633'48  ^|
08950108 120000|16 Cap 12'46   |     633'38  ^|
08950418 120000|16 Cap 13'26   |     633'33  ^|
08950727 120000|16 Cap 13'59   |     633'50  ^|
08951104 120000|16 Cap 13'37   |     633'54  ^|
08960212 120000|16 Cap 13'44   |     633'41  ^|
08960522 120000|16 Cap 14'30   |     633'46  ^|
08960830 120000|16 Cap 14'43   |     634'02  ^|
08961208 120000|16 Cap 14'18   |     633'58  ^|
08970318 120000|16 Cap 14'46   |     633'46  ^|
08970626 120000|16 Cap 15'28   |     633'59  ^|
08971004 120000|16 Cap 15'18   |     634'09  ^|
08980112 120000|16 Cap 15'07   |     633'58  ^|
08980422 120000|16 Cap 15'48   |     633'54  ^|
08980731 120000|16 Cap 16'17   |     634'10  ^|
08981108 120000|16 Cap 15'53   |     634'13  ^|
08990216 120000|16 Cap 16'03   |     633'59  ^|
08990527 120000|16 Cap 16'48   |     634'04  ^|
08990904 120000|16 Cap 16'57   |     634'19  ^|
08991213 120000|16 Cap 16'34   |     634'13  ^|
09000323 120000|16 Cap 17'03   |     634'01  ^|
09000701 120000|16 Cap 17'44   |     634'14  ^|
09001009 120000|16 Cap 17'32   |     634'23  ^|
09010117 120000|16 Cap 17'24   |     634'10  ^|
09010427 120000|16 Cap 18'05   |     634'06  ^|
09010805 120000|16 Cap 18'33   |     634'22  ^|
09011113 120000|16 Cap 18'09   |     634'23  ^|
09020221 120000|16 Cap 18'22   |     634'08  ^|
09020601 120000|16 Cap 19'08   |     634'14  ^|
09020909 120000|16 Cap 19'16   |     634'27  ^|
09021218 120000|16 Cap 18'54   |     634'20  ^|
09030328 120000|16 Cap 19'27   |     634'09  ^|
09030706 120000|16 Cap 20'08   |     634'22  ^|
09031014 120000|16 Cap 19'55   |     634'30  ^|
09040122 120000|16 Cap 19'51   |     634'17  ^|
09040501 120000|16 Cap 20'35   |     634'14  ^|
09040809 120000|16 Cap 21'02   |     634'30  ^|
09041117 120000|16 Cap 20'39   |     634'30  ^|
09050225 120000|16 Cap 20'56   |     634'15  ^|
09050605 120000|16 Cap 21'44   |     634'22  ^|
09050913 120000|16 Cap 21'50   |     634'35  ^|
09051222 120000|16 Cap 21'32   |     634'28  ^|
09060401 120000|16 Cap 22'07   |     634'17  ^|
09060710 120000|16 Cap 22'48   |     634'32  ^|
09061018 120000|16 Cap 22'35   |     634'39  ^|
09070126 120000|16 Cap 22'34   |     634'26  ^|
09070506 120000|16 Cap 23'20   |     634'25  ^|
09070814 120000|16 Cap 23'46   |     634'42  ^|
09071122 120000|16 Cap 23'23   |     634'41  ^|
09080301 120000|16 Cap 23'43   |     634'27  ^|
09080609 120000|16 Cap 24'32   |     634'37  ^|
09080917 120000|16 Cap 24'36   |     634'50  ^|
09081226 120000|16 Cap 24'19   |     634'42  ^|
09090405 120000|16 Cap 24'57   |     634'34  ^|
09090714 120000|16 Cap 25'37   |     634'49  ^|
09091022 120000|16 Cap 25'21   |     634'57  ^|
09100130 120000|16 Cap 25'23   |     634'44  ^|
09100510 120000|16 Cap 26'10   |     634'45  ^|
09100818 120000|16 Cap 26'32   |     635'02  ^|
09101126 120000|16 Cap 26'10   |     635'01  ^|
09110306 120000|16 Cap 26'32   |     634'48  ^|
09110614 120000|16 Cap 27'19   |     634'59  ^|
09110922 120000|16 Cap 27'19   |     635'13  ^|
09111231 120000|16 Cap 27'04   |     635'04  ^|
09120409 120000|16 Cap 27'42   |     634'57  ^|
09120718 120000|16 Cap 28'19   |     635'14  ^|
09121026 120000|16 Cap 28'01   |     635'20  ^|
09130203 120000|16 Cap 28'04   |     635'08  ^|
09130514 120000|16 Cap 28'49   |     635'10  ^|
09130822 120000|16 Cap 29'09   |     635'27  ^|
09131130 120000|16 Cap 28'44   |     635'25  ^|
09140310 120000|16 Cap 29'07   |     635'13  ^|
09140618 120000|16 Cap 29'52   |     635'25  ^|
09140926 120000|16 Cap 29'48   |     635'37  ^|
09150104 120000|16 Cap 29'33   |     635'28  ^|
09150414 120000|16 Cap 30'11   |     635'21  ^|
09150723 120000|16 Cap 30'46   |     635'38  ^|
09151031 120000|16 Cap 30'24   |     635'43  ^|
09160208 120000|16 Cap 30'29   |     635'30  ^|
09160518 120000|16 Cap 31'14   |     635'33  ^|
09160826 120000|16 Cap 31'28   |     635'49  ^|
09161204 120000|16 Cap 31'03   |     635'46  ^|
09170314 120000|16 Cap 31'28   |     635'33  ^|
09170622 120000|16 Cap 32'11   |     635'45  ^|
09170930 120000|16 Cap 32'04   |     635'56  ^|
09180108 120000|16 Cap 31'50   |     635'45  ^|
09180418 120000|16 Cap 32'29   |     635'39  ^|
09180727 120000|16 Cap 33'01   |     635'55  ^|
09181104 120000|16 Cap 32'38   |     635'58  ^|
09190212 120000|16 Cap 32'45   |     635'43  ^|
09190523 120000|16 Cap 33'30   |     635'47  ^|
09190831 120000|16 Cap 33'43   |     636'02  ^|
09191209 120000|16 Cap 33'19   |     635'57  ^|
09200318 120000|16 Cap 33'46   |     635'44  ^|
09200626 120000|16 Cap 34'29   |     635'56  ^|
09201004 120000|16 Cap 34'20   |     636'05  ^|
09210112 120000|16 Cap 34'09   |     635'54  ^|
09210422 120000|16 Cap 34'51   |     635'48  ^|
09210731 120000|16 Cap 35'22   |     636'04  ^|
09211108 120000|16 Cap 34'59   |     636'06  ^|
09220216 120000|16 Cap 35'10   |     635'51  ^|
09220527 120000|16 Cap 35'57   |     635'55  ^|
09220904 120000|16 Cap 36'08   |     636'10  ^|
09221213 120000|16 Cap 35'46   |     636'04  ^|
09230323 120000|16 Cap 36'17   |     635'51  ^|
09230701 120000|16 Cap 37'00   |     636'04  ^|
09231009 120000|16 Cap 36'51   |     636'13  ^|
09240117 120000|16 Cap 36'45   |     636'01  ^|
09240426 120000|16 Cap 37'28   |     635'56  ^|
09240804 120000|16 Cap 37'58   |     636'13  ^|
09241112 120000|16 Cap 37'37   |     636'14  ^|
09250220 120000|16 Cap 37'51   |     635'59  ^|
09250531 120000|16 Cap 38'39   |     636'06  ^|
09250908 120000|16 Cap 38'49   |     636'20  ^|
09251217 120000|16 Cap 38'29   |     636'14  ^|
09260327 120000|16 Cap 39'03   |     636'03  ^|
09260705 120000|16 Cap 39'47   |     636'18  ^|
09261013 120000|16 Cap 39'35   |     636'26  ^|
09270121 120000|16 Cap 39'32   |     636'14  ^|
09270501 120000|16 Cap 40'17   |     636'12  ^|
09270809 120000|16 Cap 40'46   |     636'29  ^|
09271117 120000|16 Cap 40'23   |     636'30  ^|
09280225 120000|16 Cap 40'41   |     636'16  ^|
09280604 120000|16 Cap 41'29   |     636'25  ^|
09280912 120000|16 Cap 41'36   |     636'39  ^|
09281221 120000|16 Cap 41'18   |     636'33  ^|
09290331 120000|16 Cap 41'53   |     636'23  ^|
09290709 120000|16 Cap 42'34   |     636'39  ^|
09291017 120000|16 Cap 42'21   |     636'47  ^|
09300125 120000|16 Cap 42'19   |     636'35  ^|
09300505 120000|16 Cap 43'04   |     636'35  ^|
09300813 120000|16 Cap 43'29   |     636'53  ^|
09301121 120000|16 Cap 43'06   |     636'53  ^|
09310301 120000|16 Cap 43'24   |     636'40  ^|
09310609 120000|16 Cap 44'11   |     636'50  ^|
09310917 120000|16 Cap 44'14   |     637'04  ^|
09311226 120000|16 Cap 43'56   |     636'57  ^|
09320404 120000|16 Cap 44'31   |     636'48  ^|
09320713 120000|16 Cap 45'10   |     637'05  ^|
09321021 120000|16 Cap 44'53   |     637'12  ^|
09330129 120000|16 Cap 44'52   |     637'00  ^|
09330509 120000|16 Cap 45'37   |     637'00  ^|
09330817 120000|16 Cap 45'58   |     637'18  ^|
09331125 120000|16 Cap 45'32   |     637'17  ^|
09340305 120000|16 Cap 45'52   |     637'04  ^|
09340613 120000|16 Cap 46'37   |     637'14  ^|
09340921 120000|16 Cap 46'36   |     637'27  ^|
09341230 120000|16 Cap 46'18   |     637'19  ^|
09350409 120000|16 Cap 46'54   |     637'10  ^|
09350718 120000|16 Cap 47'30   |     637'26  ^|
09351026 120000|16 Cap 47'10   |     637'32  ^|
09360203 120000|16 Cap 47'11   |     637'18  ^|
09360513 120000|16 Cap 47'55   |     637'20  ^|
09360821 120000|16 Cap 48'13   |     637'36  ^|
09361129 120000|16 Cap 47'48   |     637'33  ^|
09370309 120000|16 Cap 48'09   |     637'19  ^|
09370617 120000|16 Cap 48'54   |     637'30  ^|
09370925 120000|16 Cap 48'50   |     637'42  ^|
09380103 120000|16 Cap 48'34   |     637'32  ^|
09380413 120000|16 Cap 49'11   |     637'24  ^|
09380722 120000|16 Cap 49'46   |     637'39  ^|
09381030 120000|16 Cap 49'25   |     637'43  ^|
09390207 120000|16 Cap 49'29   |     637'29  ^|
09390518 120000|16 Cap 50'15   |     637'31  ^|
09390826 120000|16 Cap 50'31   |     637'46  ^|
09391204 120000|16 Cap 50'07   |     637'42  ^|
09400313 120000|16 Cap 50'32   |     637'28  ^|
09400621 120000|16 Cap 51'17   |     637'39  ^|
09400929 120000|16 Cap 51'11   |     637'50  ^|
09410107 120000|16 Cap 50'59   |     637'39  ^|
09410417 120000|16 Cap 51'39   |     637'31  ^|
09410726 120000|16 Cap 52'13   |     637'47  ^|
09411103 120000|16 Cap 51'53   |     637'51  ^|
09420211 120000|16 Cap 52'01   |     637'36  ^|
09420522 120000|16 Cap 52'49   |     637'39  ^|
09420830 120000|16 Cap 53'04   |     637'54  ^|
09421208 120000|16 Cap 52'42   |     637'50  ^|
09430318 120000|16 Cap 53'10   |     637'37  ^|
09430626 120000|16 Cap 53'56   |     637'49  ^|
09431004 120000|16 Cap 53'50   |     637'59  ^|
09440112 120000|16 Cap 53'41   |     637'48  ^|
09440421 120000|16 Cap 54'23   |     637'43  ^|
09440730 120000|16 Cap 54'57   |     637'59  ^|
09441107 120000|16 Cap 54'36   |     638'02  ^|
09450215 120000|16 Cap 54'48   |     637'48  ^|
09450526 120000|16 Cap 55'37   |     637'53  ^|
09450903 120000|16 Cap 55'49   |     638'09  ^|
09451212 120000|16 Cap 55'29   |     638'04  ^|
09460322 120000|16 Cap 56'00   |     637'52  ^|
09460630 120000|16 Cap 56'45   |     638'06  ^|
09461008 120000|16 Cap 56'36   |     638'17  ^|
09470116 120000|16 Cap 56'30   |     638'05  ^|
09470426 120000|16 Cap 57'13   |     638'02  ^|
09470804 120000|16 Cap 57'44   |     638'20  ^|
09471112 120000|16 Cap 57'23   |     638'22  ^|
09480220 120000|16 Cap 57'36   |     638'08  ^|
09480530 120000|16 Cap 58'24   |     638'16  ^|
09480907 120000|16 Cap 58'34   |     638'31  ^|
09481216 120000|16 Cap 58'14   |     638'26  ^|
09490326 120000|16 Cap 58'46   |     638'16  ^|
09490704 120000|16 Cap 59'29   |     638'31  ^|
09491012 120000|16 Cap 59'17   |     638'41  ^|
09500120 120000|16 Cap 59'11   |     638'29  ^|
09500430 120000|16 Cap 59'55   |     638'28  ^|
09500808 120000|17 Cap 00'22   |     638'45  ^|
09501116 120000|16 Cap 59'58   |     638'47  ^|
09510224 120000|17 Cap 00'13   |     638'34  ^|
09510604 120000|17 Cap 01'00   |     638'42  ^|
09510912 120000|17 Cap 01'05   |     638'57  ^|
09511221 120000|17 Cap 00'45   |     638'51  ^|
09520330 120000|17 Cap 01'17   |     638'41  ^|
09520708 120000|17 Cap 01'57   |     638'56  ^|
09521016 120000|17 Cap 01'42   |     639'05  ^|
09530124 120000|17 Cap 01'37   |     638'52  ^|
09530504 120000|17 Cap 02'20   |     638'51  ^|
09530812 120000|17 Cap 02'44   |     639'08  ^|
09531120 120000|17 Cap 02'18   |     639'08  ^|
09540228 120000|17 Cap 02'34   |     638'54  ^|
09540608 120000|17 Cap 03'20   |     639'03  ^|
09540916 120000|17 Cap 03'22   |     639'17  ^|
09541225 120000|17 Cap 03'02   |     639'09  ^|
09550404 120000|17 Cap 03'35   |     638'59  ^|
09550713 120000|17 Cap 04'13   |     639'14  ^|
09551021 120000|17 Cap 03'55   |     639'21  ^|
09560129 120000|17 Cap 03'53   |     639'07  ^|
09560508 120000|17 Cap 04'37   |     639'07  ^|
09560816 120000|17 Cap 04'59   |     639'23  ^|
09561124 120000|17 Cap 04'33   |     639'21  ^|
09570304 120000|17 Cap 04'52   |     639'06  ^|
09570612 120000|17 Cap 05'38   |     639'16  ^|
09570920 120000|17 Cap 05'37   |     639'28  ^|
09571229 120000|17 Cap 05'20   |     639'18  ^|
09580408 120000|17 Cap 05'56   |     639'09  ^|
09580717 120000|17 Cap 06'33   |     639'24  ^|
09581025 120000|17 Cap 06'15   |     639'29  ^|
09590202 120000|17 Cap 06'17   |     639'15  ^|
09590513 120000|17 Cap 07'02   |     639'15  ^|
09590821 120000|17 Cap 07'23   |     639'31  ^|
09591129 120000|17 Cap 06'59   |     639'28  ^|
09600308 120000|17 Cap 07'22   |     639'14  ^|
09600616 120000|17 Cap 08'08   |     639'24  ^|
09600924 120000|17 Cap 08'07   |     639'36  ^|
09610102 120000|17 Cap 07'53   |     639'26  ^|
09610412 120000|17 Cap 08'31   |     639'18  ^|
09610721 120000|17 Cap 09'09   |     639'34  ^|
09611029 120000|17 Cap 08'51   |     639'38  ^|
09620206 120000|17 Cap 08'56   |     639'24  ^|
09620517 120000|17 Cap 09'44   |     639'26  ^|
09620825 120000|17 Cap 10'03   |     639'42  ^|
09621203 120000|17 Cap 09'40   |     639'39  ^|
09630313 120000|17 Cap 10'07   |     639'25  ^|
09630621 120000|17 Cap 10'53   |     639'37  ^|
09630929 120000|17 Cap 10'50   |     639'49  ^|
09640107 120000|17 Cap 10'39   |     639'39  ^|
09640416 120000|17 Cap 11'20   |     639'32  ^|
09640725 120000|17 Cap 11'56   |     639'49  ^|
09641102 120000|17 Cap 11'37   |     639'54  ^|
09650210 120000|17 Cap 11'46   |     639'40  ^|
09650521 120000|17 Cap 12'33   |     639'44  ^|
09650829 120000|17 Cap 12'50   |     640'01  ^|
09651207 120000|17 Cap 12'28   |     639'57  ^|
09660317 120000|17 Cap 12'56   |     639'45  ^|
09660625 120000|17 Cap 13'42   |     639'59  ^|
09661003 120000|17 Cap 13'36   |     640'10  ^|
09670111 120000|17 Cap 13'26   |     640'00  ^|
09670421 120000|17 Cap 14'08   |     639'56  ^|
09670730 120000|17 Cap 14'42   |     640'13  ^|
09671107 120000|17 Cap 14'20   |     640'17  ^|
09680215 120000|17 Cap 14'30   |     640'04  ^|
09680525 120000|17 Cap 15'18   |     640'10  ^|
09680902 120000|17 Cap 15'30   |     640'26  ^|
09681211 120000|17 Cap 15'07   |     640'22  ^|
09690321 120000|17 Cap 15'37   |     640'11  ^|
09690629 120000|17 Cap 16'20   |     640'25  ^|
09691007 120000|17 Cap 16'10   |     640'35  ^|
09700115 120000|17 Cap 16'01   |     640'25  ^|
09700425 120000|17 Cap 16'42   |     640'21  ^|
09700803 120000|17 Cap 17'12   |     640'39  ^|
09701111 120000|17 Cap 16'48   |     640'42  ^|
09710219 120000|17 Cap 16'59   |     640'28  ^|
09710530 120000|17 Cap 17'45   |     640'35  ^|
09710907 120000|17 Cap 17'53   |     640'50  ^|
09711216 120000|17 Cap 17'31   |     640'44  ^|
09720325 120000|17 Cap 18'00   |     640'33  ^|
09720703 120000|17 Cap 18'41   |     640'48  ^|
09721011 120000|17 Cap 18'28   |     640'57  ^|
09730119 120000|17 Cap 18'20   |     640'45  ^|
09730429 120000|17 Cap 19'02   |     640'42  ^|
09730807 120000|17 Cap 19'29   |     640'59  ^|
09731115 120000|17 Cap 19'03   |     640'59  ^|
09740223 120000|17 Cap 19'16   |     640'45  ^|
09740603 120000|17 Cap 20'02   |     640'52  ^|
09740911 120000|17 Cap 20'07   |     641'06  ^|
09741220 120000|17 Cap 19'46   |     640'59  ^|
09750330 120000|17 Cap 20'17   |     640'48  ^|
09750708 120000|17 Cap 20'57   |     641'02  ^|
09751016 120000|17 Cap 20'42   |     641'09  ^|
09760124 120000|17 Cap 20'38   |     640'56  ^|
09760503 120000|17 Cap 21'21   |     640'53  ^|
09760811 120000|17 Cap 21'46   |     641'10  ^|
09761119 120000|17 Cap 21'21   |     641'09  ^|
09770227 120000|17 Cap 21'38   |     640'54  ^|
09770607 120000|17 Cap 22'24   |     641'02  ^|
09770915 120000|17 Cap 22'28   |     641'15  ^|
09771224 120000|17 Cap 22'09   |     641'06  ^|
09780403 120000|17 Cap 22'44   |     640'56  ^|
09780712 120000|17 Cap 23'24   |     641'11  ^|
09781020 120000|17 Cap 23'09   |     641'17  ^|
09790128 120000|17 Cap 23'08   |     641'03  ^|
09790508 120000|17 Cap 23'54   |     641'02  ^|
09790816 120000|17 Cap 24'18   |     641'18  ^|
09791124 120000|17 Cap 23'54   |     641'17  ^|
09800303 120000|17 Cap 24'15   |     641'03  ^|
09800611 120000|17 Cap 25'03   |     641'12  ^|
09800919 120000|17 Cap 25'05   |     641'24  ^|
09801228 120000|17 Cap 24'49   |     641'16  ^|
09810407 120000|17 Cap 25'27   |     641'07  ^|
09810716 120000|17 Cap 26'07   |     641'23  ^|
09811024 120000|17 Cap 25'51   |     641'29  ^|
09820201 120000|17 Cap 25'54   |     641'15  ^|
09820512 120000|17 Cap 26'41   |     641'16  ^|
09820820 120000|17 Cap 27'03   |     641'33  ^|
09821128 120000|17 Cap 26'41   |     641'31  ^|
09830308 120000|17 Cap 27'04   |     641'18  ^|
09830616 120000|17 Cap 27'51   |     641'29  ^|
09830924 120000|17 Cap 27'52   |     641'42  ^|
09840102 120000|17 Cap 27'38   |     641'33  ^|
09840411 120000|17 Cap 28'17   |     641'26  ^|
09840720 120000|17 Cap 28'55   |     641'43  ^|
09841028 120000|17 Cap 28'37   |     641'48  ^|
09850205 120000|17 Cap 28'42   |     641'35  ^|
09850516 120000|17 Cap 29'30   |     641'39  ^|
09850824 120000|17 Cap 29'49   |     641'55  ^|
09851202 120000|17 Cap 29'25   |     641'53  ^|
09860312 120000|17 Cap 29'51   |     641'41  ^|
09860620 120000|17 Cap 30'37   |     641'54  ^|
09860928 120000|17 Cap 30'33   |     642'06  ^|
09870106 120000|17 Cap 30'20   |     641'57  ^|
09870416 120000|17 Cap 31'00   |     641'51  ^|
09870725 120000|17 Cap 31'35   |     642'09  ^|
09871102 120000|17 Cap 31'14   |     642'14  ^|
09880210 120000|17 Cap 31'21   |     642'00  ^|
09880520 120000|17 Cap 32'06   |     642'05  ^|
09880828 120000|17 Cap 32'21   |     642'22  ^|
09881206 120000|17 Cap 31'58   |     642'18  ^|
09890316 120000|17 Cap 32'23   |     642'06  ^|
09890624 120000|17 Cap 33'07   |     642'20  ^|
09891002 120000|17 Cap 33'00   |     642'31  ^|
09900110 120000|17 Cap 32'47   |     642'21  ^|
09900420 120000|17 Cap 33'26   |     642'16  ^|
09900729 120000|17 Cap 33'58   |     642'33  ^|
09901106 120000|17 Cap 33'35   |     642'36  ^|
09910214 120000|17 Cap 33'42   |     642'22  ^|
09910525 120000|17 Cap 34'28   |     642'27  ^|
09910902 120000|17 Cap 34'39   |     642'43  ^|
09911211 120000|17 Cap 34'15   |     642'38  ^|
09920320 120000|17 Cap 34'42   |     642'26  ^|
09920628 120000|17 Cap 35'24   |     642'39  ^|
09921006 120000|17 Cap 35'13   |     642'48  ^|
09930114 120000|17 Cap 35'03   |     642'37  ^|
09930424 120000|17 Cap 35'44   |     642'32  ^|
09930802 120000|17 Cap 36'13   |     642'49  ^|
09931110 120000|17 Cap 35'49   |     642'50  ^|
09940218 120000|17 Cap 36'00   |     642'35  ^|
09940529 120000|17 Cap 36'45   |     642'41  ^|
09940906 120000|17 Cap 36'54   |     642'55  ^|
09941215 120000|17 Cap 36'32   |     642'49  ^|
09950325 120000|17 Cap 37'01   |     642'36  ^|
09950703 120000|17 Cap 37'44   |     642'50  ^|
09951011 120000|17 Cap 37'32   |     642'58  ^|
09960119 120000|17 Cap 37'25   |     642'45  ^|
09960428 120000|17 Cap 38'08   |     642'42  ^|
09960806 120000|17 Cap 38'36   |     642'58  ^|
09961114 120000|17 Cap 38'13   |     642'58  ^|
09970222 120000|17 Cap 38'27   |     642'43  ^|
09970602 120000|17 Cap 39'15   |     642'50  ^|
09970910 120000|17 Cap 39'22   |     643'03  ^|
09971219 120000|17 Cap 39'03   |     642'56  ^|
09980329 120000|17 Cap 39'36   |     642'45  ^|
09980707 120000|17 Cap 40'19   |     642'59  ^|
09981015 120000|17 Cap 40'06   |     643'07  ^|
09990123 120000|17 Cap 40'03   |     642'54  ^|
09990503 120000|17 Cap 40'48   |     642'52  ^|
09990811 120000|17 Cap 41'15   |     643'09  ^|
09991119 120000|17 Cap 40'53   |     643'09  ^|
10000227 120000|17 Cap 41'11   |     642'54  ^|
10000607 120000|17 Cap 41'59   |     643'03  ^|
10000915 120000|17 Cap 42'06   |     643'17  ^|
10001224 120000|17 Cap 41'48   |     643'09  ^|
10010403 120000|17 Cap 42'24   |     642'59  ^|
10010712 120000|17 Cap 43'06   |     643'15  ^|
10011020 120000|17 Cap 42'52   |     643'23  ^|
10020128 120000|17 Cap 42'51   |     643'10  ^|
10020508 120000|17 Cap 43'38   |     643'10  ^|
10020816 120000|17 Cap 44'03   |     643'27  ^|
10021124 120000|17 Cap 43'40   |     643'27  ^|
10030304 120000|17 Cap 44'01   |     643'14  ^|
10030612 120000|17 Cap 44'49   |     643'24  ^|
10030920 120000|17 Cap 44'52   |     643'38  ^|
10031229 120000|17 Cap 44'35   |     643'30  ^|
10040407 120000|17 Cap 45'13   |     643'22  ^|
10040716 120000|17 Cap 45'52   |     643'39  ^|
10041024 120000|17 Cap 45'35   |     643'46  ^|
10050201 120000|17 Cap 45'37   |     643'34  ^|
10050512 120000|17 Cap 46'23   |     643'35  ^|
10050820 120000|17 Cap 46'44   |     643'53  ^|
10051128 120000|17 Cap 46'21   |     643'52  ^|
10060308 120000|17 Cap 46'42   |     643'39  ^|
10060616 120000|17 Cap 47'28   |     643'51  ^|
10060924 120000|17 Cap 47'27   |     644'04  ^|
10070102 120000|17 Cap 47'11   |     643'55  ^|
10070412 120000|17 Cap 47'48   |     643'48  ^|
10070721 120000|17 Cap 48'25   |     644'06  ^|
10071029 120000|17 Cap 48'05   |     644'11  ^|
10080206 120000|17 Cap 48'07   |     643'58  ^|
10080516 120000|17 Cap 48'52   |     644'01  ^|
10080824 120000|17 Cap 49'10   |     644'18  ^|
10081202 120000|17 Cap 48'44   |     644'16  ^|
10090312 120000|17 Cap 49'07   |     644'03  ^|
10090620 120000|17 Cap 49'51   |     644'15  ^|
10090928 120000|17 Cap 49'46   |     644'26  ^|
10100106 120000|17 Cap 49'31   |     644'17  ^|
10100416 120000|17 Cap 50'09   |     644'10  ^|
10100725 120000|17 Cap 50'42   |     644'26  ^|
10101102 120000|17 Cap 50'20   |     644'31  ^|
10110210 120000|17 Cap 50'25   |     644'16  ^|
10110521 120000|17 Cap 51'10   |     644'20  ^|
10110829 120000|17 Cap 51'24   |     644'35  ^|
10111207 120000|17 Cap 50'59   |     644'31  ^|
10120316 120000|17 Cap 51'24   |     644'18  ^|
10120624 120000|17 Cap 52'07   |     644'30  ^|
10121002 120000|17 Cap 52'00   |     644'40  ^|
10130110 120000|17 Cap 51'48   |     644'29  ^|
10130420 120000|17 Cap 52'27   |     644'22  ^|
10130729 120000|17 Cap 52'59   |     644'39  ^|
10131106 120000|17 Cap 52'37   |     644'41  ^|
10140214 120000|17 Cap 52'45   |     644'26  ^|
10140525 120000|17 Cap 53'31   |     644'30  ^|
10140902 120000|17 Cap 53'44   |     644'45  ^|
10141211 120000|17 Cap 53'21   |     644'40  ^|
10150321 120000|17 Cap 53'49   |     644'27  ^|
10150629 120000|17 Cap 54'34   |     644'39  ^|
10151007 120000|17 Cap 54'25   |     644'48  ^|
10160115 120000|17 Cap 54'16   |     644'37  ^|
10160424 120000|17 Cap 54'59   |     644'32  ^|
10160802 120000|17 Cap 55'30   |     644'48  ^|
10161110 120000|17 Cap 55'08   |     644'50  ^|
10170218 120000|17 Cap 55'21   |     644'35  ^|
10170529 120000|17 Cap 56'08   |     644'40  ^|
10170906 120000|17 Cap 56'20   |     644'55  ^|
10171215 120000|17 Cap 56'00   |     644'49  ^|
10180325 120000|17 Cap 56'31   |     644'37  ^|
10180703 120000|17 Cap 57'15   |     644'51  ^|
10181011 120000|17 Cap 57'06   |     645'00  ^|
10190119 120000|17 Cap 57'00   |     644'48  ^|
10190429 120000|17 Cap 57'44   |     644'45  ^|
10190807 120000|17 Cap 58'15   |     645'02  ^|
10191115 120000|17 Cap 57'54   |     645'04  ^|
10200223 120000|17 Cap 58'09   |     644'50  ^|
10200602 120000|17 Cap 58'57   |     644'57  ^|
10200910 120000|17 Cap 59'07   |     645'12  ^|
10201219 120000|17 Cap 58'47   |     645'06  ^|
10210329 120000|17 Cap 59'21   |     644'56  ^|
10210707 120000|18 Cap 00'05   |     645'11  ^|
10211015 120000|17 Cap 59'52   |     645'20  ^|
10220123 120000|17 Cap 59'49   |     645'08  ^|
10220503 120000|18 Cap 00'34   |     645'07  ^|
10220811 120000|18 Cap 01'02   |     645'25  ^|
10221119 120000|18 Cap 00'39   |     645'26  ^|
10230227 120000|18 Cap 00'56   |     645'13  ^|
10230607 120000|18 Cap 01'44   |     645'22  ^|
10230915 120000|18 Cap 01'50   |     645'37  ^|
10231224 120000|18 Cap 01'31   |     645'30  ^|
10240402 120000|18 Cap 02'05   |     645'21  ^|
10240711 120000|18 Cap 02'46   |     645'38  ^|
10241019 120000|18 Cap 02'31   |     645'46  ^|
10250127 120000|18 Cap 02'28   |     645'34  ^|
10250507 120000|18 Cap 03'13   |     645'34  ^|
10250815 120000|18 Cap 03'37   |     645'52  ^|
10251123 120000|18 Cap 03'12   |     645'52  ^|
10260303 120000|18 Cap 03'30   |     645'38  ^|
10260611 120000|18 Cap 04'16   |     645'49  ^|
10260919 120000|18 Cap 04'17   |     646'02  ^|
10261228 120000|18 Cap 03'58   |     645'55  ^|
10270407 120000|18 Cap 04'33   |     645'46  ^|
10270716 120000|18 Cap 05'11   |     646'03  ^|
10271024 120000|18 Cap 04'52   |     646'09  ^|
10280201 120000|18 Cap 04'52   |     645'56  ^|
10280511 120000|18 Cap 05'35   |     645'57  ^|
10280819 120000|18 Cap 05'55   |     646'14  ^|
10281127 120000|18 Cap 05'30   |     646'13  ^|
10290307 120000|18 Cap 05'49   |     645'59  ^|
10290615 120000|18 Cap 06'34   |     646'09  ^|
10290923 120000|18 Cap 06'32   |     646'21  ^|
10300101 120000|18 Cap 06'15   |     646'12  ^|
10300411 120000|18 Cap 06'50   |     646'04  ^|
10300720 120000|18 Cap 07'26   |     646'20  ^|
10301028 120000|18 Cap 07'06   |     646'25  ^|
10310205 120000|18 Cap 07'08   |     646'10  ^|
10310516 120000|18 Cap 07'52   |     646'12  ^|
10310824 120000|18 Cap 08'11   |     646'28  ^|
10311202 120000|18 Cap 07'46   |     646'24  ^|
10320311 120000|18 Cap 08'08   |     646'10  ^|
10320619 120000|18 Cap 08'53   |     646'21  ^|
10320927 120000|18 Cap 08'50   |     646'32  ^|
10330105 120000|18 Cap 08'35   |     646'22  ^|
10330415 120000|18 Cap 09'14   |     646'14  ^|
10330724 120000|18 Cap 09'49   |     646'30  ^|
10331101 120000|18 Cap 09'28   |     646'33  ^|
10340209 120000|18 Cap 09'34   |     646'19  ^|
10340520 120000|18 Cap 10'21   |     646'21  ^|
10340828 120000|18 Cap 10'38   |     646'37  ^|
10341206 120000|18 Cap 10'15   |     646'33  ^|
10350316 120000|18 Cap 10'41   |     646'19  ^|
10350624 120000|18 Cap 11'27   |     646'31  ^|
10351002 120000|18 Cap 11'22   |     646'41  ^|
10360110 120000|18 Cap 11'11   |     646'30  ^|
10360419 120000|18 Cap 11'52   |     646'24  ^|
10360728 120000|18 Cap 12'27   |     646'41  ^|
10361105 120000|18 Cap 12'07   |     646'44  ^|
10370213 120000|18 Cap 12'16   |     646'30  ^|
10370524 120000|18 Cap 13'05   |     646'34  ^|
10370901 120000|18 Cap 13'20   |     646'50  ^|
10371210 120000|18 Cap 12'59   |     646'45  ^|
10380320 120000|18 Cap 13'28   |     646'33  ^|
10380628 120000|18 Cap 14'14   |     646'47  ^|
10381006 120000|18 Cap 14'07   |     646'57  ^|
10390114 120000|18 Cap 13'59   |     646'46  ^|
10390424 120000|18 Cap 14'42   |     646'42  ^|
10390802 120000|18 Cap 15'15   |     646'59  ^|
10391110 120000|18 Cap 14'54   |     647'02  ^|
10400218 120000|18 Cap 15'07   |     646'49  ^|
10400528 120000|18 Cap 15'55   |     646'55  ^|
10400905 120000|18 Cap 16'07   |     647'11  ^|
10401214 120000|18 Cap 15'46   |     647'06  ^|
10410324 120000|18 Cap 16'17   |     646'55  ^|
10410702 120000|18 Cap 17'01   |     647'10  ^|
10411010 120000|18 Cap 16'52   |     647'21  ^|
10420118 120000|18 Cap 16'45   |     647'09  ^|
10420428 120000|18 Cap 17'28   |     647'07  ^|
10420806 120000|18 Cap 17'58   |     647'25  ^|
10421114 120000|18 Cap 17'35   |     647'27  ^|
10430222 120000|18 Cap 17'48   |     647'14  ^|
10430602 120000|18 Cap 18'36   |     647'22  ^|
10430910 120000|18 Cap 18'44   |     647'37  ^|
10431219 120000|18 Cap 18'23   |     647'32  ^|
10440328 120000|18 Cap 18'54   |     647'22  ^|
10440706 120000|18 Cap 19'36   |     647'38  ^|
10441014 120000|18 Cap 19'22   |     647'47  ^|
10450122 120000|18 Cap 19'16   |     647'35  ^|
10450502 120000|18 Cap 19'59   |     647'33  ^|
10450810 120000|18 Cap 20'25   |     647'51  ^|
10451118 120000|18 Cap 20'00   |     647'52  ^|
10460226 120000|18 Cap 20'15   |     647'38  ^|
10460606 120000|18 Cap 21'00   |     647'47  ^|
10460914 120000|18 Cap 21'04   |     648'01  ^|
10461223 120000|18 Cap 20'44   |     647'54  ^|
10470402 120000|18 Cap 21'16   |     647'44  ^|
10470711 120000|18 Cap 21'55   |     648'00  ^|
10471019 120000|18 Cap 21'39   |     648'07  ^|
10480127 120000|18 Cap 21'34   |     647'54  ^|
10480506 120000|18 Cap 22'17   |     647'53  ^|
10480814 120000|18 Cap 22'40   |     648'10  ^|
10481122 120000|18 Cap 22'15   |     648'09  ^|
10490302 120000|18 Cap 22'31   |     647'54  ^|
10490610 120000|18 Cap 23'17   |     648'03  ^|
10490918 120000|18 Cap 23'19   |     648'16  ^|
10491227 120000|18 Cap 22'59   |     648'08  ^|
10500406 120000|18 Cap 23'33   |     647'58  ^|
10500715 120000|18 Cap 24'12   |     648'13  ^|
10501023 120000|18 Cap 23'54   |     648'19  ^|
10510131 120000|18 Cap 23'53   |     648'05  ^|
10510511 120000|18 Cap 24'38   |     648'05  ^|
10510819 120000|18 Cap 25'00   |     648'20  ^|
10511127 120000|18 Cap 24'35   |     648'18  ^|
10520306 120000|18 Cap 24'56   |     648'04  ^|
10520614 120000|18 Cap 25'42   |     648'13  ^|
10520922 120000|18 Cap 25'42   |     648'25  ^|
10521231 120000|18 Cap 25'26   |     648'16  ^|
10530410 120000|18 Cap 26'03   |     648'07  ^|
10530719 120000|18 Cap 26'41   |     648'23  ^|
10531027 120000|18 Cap 26'24   |     648'28  ^|
10540204 120000|18 Cap 26'27   |     648'13  ^|
10540515 120000|18 Cap 27'14   |     648'15  ^|
10540823 120000|18 Cap 27'35   |     648'31  ^|
10541201 120000|18 Cap 27'12   |     648'28  ^|
10550311 120000|18 Cap 27'35   |     648'14  ^|
10550619 120000|18 Cap 28'23   |     648'26  ^|
10550927 120000|18 Cap 28'22   |     648'37  ^|
10560105 120000|18 Cap 28'09   |     648'27  ^|
10560414 120000|18 Cap 28'49   |     648'20  ^|
10560723 120000|18 Cap 29'26   |     648'37  ^|
10561031 120000|18 Cap 29'08   |     648'42  ^|
10570208 120000|18 Cap 29'14   |     648'28  ^|
10570519 120000|18 Cap 30'03   |     648'31  ^|
10570827 120000|18 Cap 30'21   |     648'48  ^|
10571205 120000|18 Cap 29'59   |     648'45  ^|
10580315 120000|18 Cap 30'26   |     648'32  ^|
10580623 120000|18 Cap 31'12   |     648'45  ^|
10581001 120000|18 Cap 31'08   |     648'57  ^|
10590109 120000|18 Cap 30'58   |     648'47  ^|
10590419 120000|18 Cap 31'39   |     648'42  ^|
10590728 120000|18 Cap 32'14   |     649'00  ^|
10591105 120000|18 Cap 31'54   |     649'04  ^|
10600213 120000|18 Cap 32'02   |     648'51  ^|
10600523 120000|18 Cap 32'50   |     648'56  ^|
10600831 120000|18 Cap 33'05   |     649'13  ^|
10601209 120000|18 Cap 32'43   |     649'09  ^|
10610319 120000|18 Cap 33'10   |     648'58  ^|
10610627 120000|18 Cap 33'56   |     649'12  ^|
10611005 120000|18 Cap 33'48   |     649'23  ^|
10620113 120000|18 Cap 33'37   |     649'13  ^|
10620423 120000|18 Cap 34'19   |     649'09  ^|
10620801 120000|18 Cap 34'51   |     649'27  ^|
10621109 120000|18 Cap 34'28   |     649'30  ^|
10630217 120000|18 Cap 34'37   |     649'17  ^|
10630528 120000|18 Cap 35'24   |     649'23  ^|
10630905 120000|18 Cap 35'35   |     649'39  ^|
10631214 120000|18 Cap 35'12   |     649'35  ^|
10640323 120000|18 Cap 35'40   |     649'23  ^|
10640701 120000|18 Cap 36'22   |     649'38  ^|
10641009 120000|18 Cap 36'11   |     649'48  ^|
10650117 120000|18 Cap 36'02   |     649'36  ^|
10650427 120000|18 Cap 36'42   |     649'33  ^|
10650805 120000|18 Cap 37'11   |     649'51  ^|
10651113 120000|18 Cap 36'47   |     649'52  ^|
10660221 120000|18 Cap 36'57   |     649'38  ^|
10660601 120000|18 Cap 37'43   |     649'45  ^|
10660909 120000|18 Cap 37'51   |     650'00  ^|
10661218 120000|18 Cap 37'28   |     649'53  ^|
10670328 120000|18 Cap 37'57   |     649'42  ^|
10670706 120000|18 Cap 38'38   |     649'56  ^|
10671014 120000|18 Cap 38'25   |     650'04  ^|
10680122 120000|18 Cap 38'18   |     649'52  ^|
10680501 120000|18 Cap 39'00   |     649'49  ^|
10680809 120000|18 Cap 39'26   |     650'05  ^|
10681117 120000|18 Cap 39'01   |     650'05  ^|
10690225 120000|18 Cap 39'15   |     649'51  ^|
10690605 120000|18 Cap 40'02   |     649'58  ^|
10690913 120000|18 Cap 40'07   |     650'11  ^|
10691222 120000|18 Cap 39'47   |     650'04  ^|
10700401 120000|18 Cap 40'19   |     649'53  ^|
10700710 120000|18 Cap 41'00   |     650'07  ^|
10701018 120000|18 Cap 40'46   |     650'14  ^|
10710126 120000|18 Cap 40'43   |     650'00  ^|
10710506 120000|18 Cap 41'26   |     649'59  ^|
10710814 120000|18 Cap 41'52   |     650'15  ^|
10711122 120000|18 Cap 41'29   |     650'14  ^|
10720301 120000|18 Cap 41'47   |     649'59  ^|
10720609 120000|18 Cap 42'34   |     650'08  ^|
10720917 120000|18 Cap 42'39   |     650'21  ^|
10721226 120000|18 Cap 42'21   |     650'12  ^|
10730405 120000|18 Cap 42'57   |     650'03  ^|
10730714 120000|18 Cap 43'38   |     650'18  ^|
10731022 120000|18 Cap 43'23   |     650'25  ^|
10740130 120000|18 Cap 43'23   |     650'11  ^|
10740510 120000|18 Cap 44'10   |     650'11  ^|
10740818 120000|18 Cap 44'34   |     650'28  ^|
10741126 120000|18 Cap 44'11   |     650'27  ^|
10750306 120000|18 Cap 44'33   |     650'13  ^|
10750614 120000|18 Cap 45'21   |     650'23  ^|
10750922 120000|18 Cap 45'23   |     650'36  ^|
10751231 120000|18 Cap 45'08   |     650'28  ^|
10760409 120000|18 Cap 45'46   |     650'20  ^|
10760718 120000|18 Cap 46'26   |     650'37  ^|
10761026 120000|18 Cap 46'10   |     650'43  ^|
10770203 120000|18 Cap 46'13   |     650'30  ^|
10770514 120000|18 Cap 47'00   |     650'32  ^|
10770822 120000|18 Cap 47'22   |     650'49  ^|
10771130 120000|18 Cap 46'59   |     650'48  ^|
10780310 120000|18 Cap 47'22   |     650'35  ^|
10780618 120000|18 Cap 48'09   |     650'47  ^|
10780926 120000|18 Cap 48'09   |     651'00  ^|
10790104 120000|18 Cap 47'54   |     650'51  ^|
10790414 120000|18 Cap 48'33   |     650'45  ^|
10790723 120000|18 Cap 49'10   |     651'03  ^|
10791031 120000|18 Cap 48'51   |     651'08  ^|
10800208 120000|18 Cap 48'56   |     650'55  ^|
10800518 120000|18 Cap 49'42   |     650'59  ^|
10800826 120000|18 Cap 50'00   |     651'16  ^|
10801204 120000|18 Cap 49'36   |     651'14  ^|
10810314 120000|18 Cap 50'01   |     651'02  ^|
10810622 120000|18 Cap 50'46   |     651'15  ^|
10810930 120000|18 Cap 50'40   |     651'27  ^|
10820108 120000|18 Cap 50'27   |     651'17  ^|
10820418 120000|18 Cap 51'06   |     651'12  ^|
10820727 120000|18 Cap 51'39   |     651'30  ^|
10821104 120000|18 Cap 51'18   |     651'34  ^|
10830212 120000|18 Cap 51'23   |     651'20  ^|
10830523 120000|18 Cap 52'08   |     651'25  ^|
10830831 120000|18 Cap 52'22   |     651'41  ^|
10831209 120000|18 Cap 51'58   |     651'37  ^|
10840318 120000|18 Cap 52'23   |     651'25  ^|
10840626 120000|18 Cap 53'06   |     651'38  ^|
10841004 120000|18 Cap 52'58   |     651'49  ^|
10850112 120000|18 Cap 52'45   |     651'38  ^|
10850422 120000|18 Cap 53'24   |     651'33  ^|
10850731 120000|18 Cap 53'56   |     651'50  ^|
10851108 120000|18 Cap 53'32   |     651'52  ^|
10860216 120000|18 Cap 53'40   |     651'38  ^|
10860527 120000|18 Cap 54'26   |     651'43  ^|
10860904 120000|18 Cap 54'36   |     651'57  ^|
10861213 120000|18 Cap 54'13   |     651'52  ^|
10870323 120000|18 Cap 54'41   |     651'40  ^|
10870701 120000|18 Cap 55'23   |     651'53  ^|
10871009 120000|18 Cap 55'12   |     652'02  ^|
10880117 120000|18 Cap 55'03   |     651'49  ^|
10880426 120000|18 Cap 55'44   |     651'45  ^|
10880804 120000|18 Cap 56'14   |     652'01  ^|
10881112 120000|18 Cap 55'51   |     652'03  ^|
10890220 120000|18 Cap 56'03   |     651'47  ^|
10890531 120000|18 Cap 56'49   |     651'53  ^|
10890908 120000|18 Cap 56'59   |     652'08  ^|
10891217 120000|18 Cap 56'38   |     652'01  ^|
10900327 120000|18 Cap 57'09   |     651'49  ^|
10900705 120000|18 Cap 57'52   |     652'03  ^|
10901013 120000|18 Cap 57'41   |     652'11  ^|
10910121 120000|18 Cap 57'35   |     651'58  ^|
10910501 120000|18 Cap 58'19   |     651'55  ^|
10910809 120000|18 Cap 58'48   |     652'12  ^|
10911117 120000|18 Cap 58'25   |     652'12  ^|
10920225 120000|18 Cap 58'41   |     651'58  ^|
10920604 120000|18 Cap 59'30   |     652'05  ^|
10920912 120000|18 Cap 59'38   |     652'19  ^|
10921221 120000|18 Cap 59'19   |     652'12  ^|
10930331 120000|18 Cap 59'53   |     652'02  ^|
10930709 120000|19 Cap 00'36   |     652'17  ^|
10931017 120000|19 Cap 00'24   |     652'25  ^|
10940125 120000|19 Cap 00'22   |     652'13  ^|
10940505 120000|19 Cap 01'07   |     652'11  ^|
10940813 120000|19 Cap 01'34   |     652'29  ^|
10941121 120000|19 Cap 01'12   |     652'29  ^|
10950301 120000|19 Cap 01'31   |     652'15  ^|
10950609 120000|19 Cap 02'19   |     652'25  ^|
10950917 120000|19 Cap 02'25   |     652'39  ^|
10951226 120000|19 Cap 02'08   |     652'32  ^|
10960404 120000|19 Cap 02'43   |     652'23  ^|
10960713 120000|19 Cap 03'25   |     652'40  ^|
10961021 120000|19 Cap 03'10   |     652'47  ^|
10970129 120000|19 Cap 03'09   |     652'35  ^|
10970509 120000|19 Cap 03'56   |     652'36  ^|
10970817 120000|19 Cap 04'20   |     652'54  ^|
10971125 120000|19 Cap 03'56   |     652'53  ^|
10980305 120000|19 Cap 04'17   |     652'41  ^|
10980613 120000|19 Cap 05'04   |     652'52  ^|
10980921 120000|19 Cap 05'05   |     653'05  ^|
10981230 120000|19 Cap 04'48   |     652'58  ^|
10990409 120000|19 Cap 05'25   |     652'50  ^|
10990718 120000|19 Cap 06'03   |     653'07  ^|
10991026 120000|19 Cap 05'45   |     653'14  ^|
11000203 120000|19 Cap 05'46   |     653'02  ^|
11000514 120000|19 Cap 06'31   |     653'04  ^|
11000822 120000|19 Cap 06'51   |     653'21  ^|
11001130 120000|19 Cap 06'26   |     653'20  ^|
11010310 120000|19 Cap 06'47   |     653'07  ^|
11010618 120000|19 Cap 07'32   |     653'19  ^|
11010926 120000|19 Cap 07'30   |     653'31  ^|
11020104 120000|19 Cap 07'13   |     653'22  ^|
11020414 120000|19 Cap 07'49   |     653'15  ^|
11020723 120000|19 Cap 08'25   |     653'32  ^|
11021031 120000|19 Cap 08'05   |     653'37  ^|
11030208 120000|19 Cap 08'07   |     653'24  ^|
11030519 120000|19 Cap 08'51   |     653'27  ^|
11030827 120000|19 Cap 09'08   |     653'43  ^|
11031205 120000|19 Cap 08'42   |     653'40  ^|
11040314 120000|19 Cap 09'05   |     653'26  ^|
11040622 120000|19 Cap 09'49   |     653'38  ^|
11040930 120000|19 Cap 09'44   |     653'49  ^|
11050108 120000|19 Cap 09'29   |     653'39  ^|
11050418 120000|19 Cap 10'07   |     653'32  ^|
11050727 120000|19 Cap 10'40   |     653'48  ^|
11051104 120000|19 Cap 10'19   |     653'52  ^|
11060212 120000|19 Cap 10'24   |     653'37  ^|
11060523 120000|19 Cap 11'10   |     653'40  ^|
11060831 120000|19 Cap 11'24   |     653'56  ^|
11061209 120000|19 Cap 11'00   |     653'51  ^|
11070319 120000|19 Cap 11'26   |     653'38  ^|
11070627 120000|19 Cap 12'10   |     653'50  ^|
11071005 120000|19 Cap 12'04   |     654'00  ^|
11080113 120000|19 Cap 11'52   |     653'48  ^|
11080422 120000|19 Cap 12'32   |     653'42  ^|
11080731 120000|19 Cap 13'06   |     653'59  ^|
11081108 120000|19 Cap 12'44   |     654'01  ^|
11090216 120000|19 Cap 12'53   |     653'46  ^|
11090527 120000|19 Cap 13'41   |     653'51  ^|
11090904 120000|19 Cap 13'55   |     654'06  ^|
11091213 120000|19 Cap 13'33   |     654'00  ^|
11100323 120000|19 Cap 14'02   |     653'48  ^|
11100701 120000|19 Cap 14'47   |     654'01  ^|
11101009 120000|19 Cap 14'39   |     654'11  ^|
11110117 120000|19 Cap 14'32   |     653'59  ^|
11110427 120000|19 Cap 15'15   |     653'55  ^|
11110805 120000|19 Cap 15'47   |     654'12  ^|
11111113 120000|19 Cap 15'26   |     654'14  ^|
11120221 120000|19 Cap 15'39   |     653'59  ^|
11120531 120000|19 Cap 16'27   |     654'06  ^|
11120908 120000|19 Cap 16'39   |     654'21  ^|
11121217 120000|19 Cap 16'19   |     654'16  ^|
11130327 120000|19 Cap 16'51   |     654'05  ^|
11130705 120000|19 Cap 17'35   |     654'20  ^|
11131013 120000|19 Cap 17'26   |     654'29  ^|
11140121 120000|19 Cap 17'20   |     654'17  ^|
11140501 120000|19 Cap 18'05   |     654'15  ^|
11140809 120000|19 Cap 18'35   |     654'33  ^|
11141117 120000|19 Cap 18'13   |     654'35  ^|
11150225 120000|19 Cap 18'28   |     654'21  ^|
11150605 120000|19 Cap 19'17   |     654'30  ^|
11150913 120000|19 Cap 19'25   |     654'45  ^|
11151222 120000|19 Cap 19'05   |     654'39  ^|
11160331 120000|19 Cap 19'39   |     654'30  ^|
11160709 120000|19 Cap 20'21   |     654'45  ^|
11161017 120000|19 Cap 20'08   |     654'54  ^|
11170125 120000|19 Cap 20'04   |     654'43  ^|
11170505 120000|19 Cap 20'49   |     654'42  ^|
11170813 120000|19 Cap 21'15   |     655'00  ^|
11171121 120000|19 Cap 20'51   |     655'01  ^|
11180301 120000|19 Cap 21'08   |     654'48  ^|
11180609 120000|19 Cap 21'54   |     654'58  ^|
11180917 120000|19 Cap 21'59   |     655'12  ^|
11181226 120000|19 Cap 21'39   |     655'06  ^|
11190405 120000|19 Cap 22'12   |     654'57  ^|
11190714 120000|19 Cap 22'52   |     655'13  ^|
11191022 120000|19 Cap 22'36   |     655'21  ^|
11200130 120000|19 Cap 22'33   |     655'08  ^|
11200509 120000|19 Cap 23'16   |     655'09  ^|
11200817 120000|19 Cap 23'39   |     655'26  ^|
11201125 120000|19 Cap 23'13   |     655'26  ^|
11210305 120000|19 Cap 23'31   |     655'12  ^|
11210613 120000|19 Cap 24'17   |     655'22  ^|
11210921 120000|19 Cap 24'17   |     655'35  ^|
11211230 120000|19 Cap 23'58   |     655'27  ^|
11220409 120000|19 Cap 24'32   |     655'19  ^|
11220718 120000|19 Cap 25'09   |     655'35  ^|
11221026 120000|19 Cap 24'50   |     655'41  ^|
11230203 120000|19 Cap 24'50   |     655'27  ^|
11230514 120000|19 Cap 25'34   |     655'28  ^|
11230822 120000|19 Cap 25'53   |     655'44  ^|
11231130 120000|19 Cap 25'28   |     655'42  ^|
11240309 120000|19 Cap 25'48   |     655'27  ^|
11240617 120000|19 Cap 26'33   |     655'38  ^|
11240925 120000|19 Cap 26'31   |     655'50  ^|
11250103 120000|19 Cap 26'15   |     655'40  ^|
11250413 120000|19 Cap 26'51   |     655'32  ^|
11250722 120000|19 Cap 27'28   |     655'48  ^|
11251030 120000|19 Cap 27'08   |     655'52  ^|
11260207 120000|19 Cap 27'11   |     655'37  ^|
11260518 120000|19 Cap 27'57   |     655'39  ^|
11260826 120000|19 Cap 28'15   |     655'55  ^|
11261204 120000|19 Cap 27'51   |     655'51  ^|
11270314 120000|19 Cap 28'15   |     655'37  ^|
11270622 120000|19 Cap 29'01   |     655'49  ^|
11270930 120000|19 Cap 28'58   |     656'00  ^|
11280108 120000|19 Cap 28'45   |     655'49  ^|
11280417 120000|19 Cap 29'25   |     655'42  ^|
11280726 120000|19 Cap 30'01   |     655'58  ^|
11281103 120000|19 Cap 29'41   |     656'02  ^|
11290211 120000|19 Cap 29'48   |     655'48  ^|
11290522 120000|19 Cap 30'36   |     655'51  ^|
11290830 120000|19 Cap 30'53   |     656'07  ^|
11291208 120000|19 Cap 30'31   |     656'03  ^|
11300318 120000|19 Cap 30'58   |     655'50  ^|
11300626 120000|19 Cap 31'44   |     656'03  ^|
11301004 120000|19 Cap 31'40   |     656'14  ^|
11310112 120000|19 Cap 31'30   |     656'03  ^|
11310422 120000|19 Cap 32'11   |     655'58  ^|
11310731 120000|19 Cap 32'47   |     656'15  ^|
11311108 120000|19 Cap 32'27   |     656'19  ^|
11320216 120000|19 Cap 32'37   |     656'05  ^|
11320526 120000|19 Cap 33'25   |     656'11  ^|
11320903 120000|19 Cap 33'40   |     656'26  ^|
11321212 120000|19 Cap 33'19   |     656'22  ^|
11330322 120000|19 Cap 33'48   |     656'11  ^|
11330630 120000|19 Cap 34'34   |     656'25  ^|
11331008 120000|19 Cap 34'26   |     656'36  ^|
11340116 120000|19 Cap 34'18   |     656'25  ^|
11340426 120000|19 Cap 35'01   |     656'22  ^|
11340804 120000|19 Cap 35'33   |     656'40  ^|
11341112 120000|19 Cap 35'11   |     656'43  ^|
11350220 120000|19 Cap 35'24   |     656'30  ^|
11350531 120000|19 Cap 36'11   |     656'37  ^|
11350908 120000|19 Cap 36'22   |     656'53  ^|
11351217 120000|19 Cap 36'01   |     656'48  ^|
11360326 120000|19 Cap 36'31   |     656'38  ^|
11360704 120000|19 Cap 37'14   |     656'53  ^|
11361012 120000|19 Cap 37'03   |     657'03  ^|
11370120 120000|19 Cap 36'56   |     656'52  ^|
11370430 120000|19 Cap 37'38   |     656'50  ^|
11370808 120000|19 Cap 38'07   |     657'08  ^|
11371116 120000|19 Cap 37'43   |     657'10  ^|
11380224 120000|19 Cap 37'55   |     656'57  ^|
11380604 120000|19 Cap 38'42   |     657'05  ^|
11380912 120000|19 Cap 38'48   |     657'20  ^|
11381221 120000|19 Cap 38'26   |     657'14  ^|
11390331 120000|19 Cap 38'57   |     657'04  ^|
11390709 120000|19 Cap 39'38   |     657'19  ^|
11391017 120000|19 Cap 39'23   |     657'28  ^|
11400125 120000|19 Cap 39'17   |     657'15  ^|
11400504 120000|19 Cap 40'00   |     657'14  ^|
11400812 120000|19 Cap 40'25   |     657'31  ^|
11401120 120000|19 Cap 39'59   |     657'31  ^|
11410228 120000|19 Cap 40'14   |     657'17  ^|
11410608 120000|19 Cap 40'59   |     657'26  ^|
11410916 120000|19 Cap 41'03   |     657'39  ^|
11411225 120000|19 Cap 40'42   |     657'31  ^|
11420404 120000|19 Cap 41'14   |     657'21  ^|
11420713 120000|19 Cap 41'54   |     657'37  ^|
11421021 120000|19 Cap 41'38   |     657'43  ^|
11430129 120000|19 Cap 41'34   |     657'30  ^|
11430509 120000|19 Cap 42'17   |     657'29  ^|
11430817 120000|19 Cap 42'41   |     657'45  ^|
11431125 120000|19 Cap 42'16   |     657'44  ^|
11440304 120000|19 Cap 42'33   |     657'29  ^|
11440612 120000|19 Cap 43'20   |     657'38  ^|
11440920 120000|19 Cap 43'22   |     657'51  ^|
11441229 120000|19 Cap 43'03   |     657'42  ^|
11450408 120000|19 Cap 43'39   |     657'32  ^|
11450717 120000|19 Cap 44'18   |     657'48  ^|
11451025 120000|19 Cap 44'01   |     657'53  ^|
11460202 120000|19 Cap 44'02   |     657'39  ^|
11460513 120000|19 Cap 44'48   |     657'40  ^|
11460821 120000|19 Cap 45'10   |     657'56  ^|
11461129 120000|19 Cap 44'46   |     657'54  ^|
11470309 120000|19 Cap 45'08   |     657'39  ^|
11470617 120000|19 Cap 45'55   |     657'50  ^|
11470925 120000|19 Cap 45'56   |     658'02  ^|
11480103 120000|19 Cap 45'41   |     657'53  ^|
11480412 120000|19 Cap 46'19   |     657'44  ^|
11480721 120000|19 Cap 46'58   |     658'01  ^|
11481029 120000|19 Cap 46'41   |     658'06  ^|
11490206 120000|19 Cap 46'45   |     657'52  ^|
11490517 120000|19 Cap 47'33   |     657'55  ^|
11490825 120000|19 Cap 47'54   |     658'11  ^|
11491203 120000|19 Cap 47'31   |     658'09  ^|
11500313 120000|19 Cap 47'56   |     657'56  ^|
11500621 120000|19 Cap 48'44   |     658'08  ^|
11500929 120000|19 Cap 48'42   |     658'20  ^|
11510107 120000|19 Cap 48'29   |     658'11  ^|
11510417 120000|19 Cap 49'10   |     658'05  ^|
11510726 120000|19 Cap 49'47   |     658'22  ^|
11511103 120000|19 Cap 49'28   |     658'27  ^|
11520211 120000|19 Cap 49'35   |     658'14  ^|
11520521 120000|19 Cap 50'23   |     658'18  ^|
11520829 120000|19 Cap 50'40   |     658'35  ^|
11521207 120000|19 Cap 50'18   |     658'32  ^|
11530317 120000|19 Cap 50'44   |     658'20  ^|
11530625 120000|19 Cap 51'30   |     658'34  ^|
11531003 120000|19 Cap 51'26   |     658'46  ^|
11540111 120000|19 Cap 51'14   |     658'36  ^|
11540421 120000|19 Cap 51'54   |     658'31  ^|
11540730 120000|19 Cap 52'29   |     658'50  ^|
11541107 120000|19 Cap 52'08   |     658'54  ^|
11550215 120000|19 Cap 52'15   |     658'41  ^|
11550526 120000|19 Cap 53'02   |     658'47  ^|
11550903 120000|19 Cap 53'16   |     659'03  ^|
11551212 120000|19 Cap 52'53   |     658'59  ^|
11560321 120000|19 Cap 53'19   |     658'48  ^|
11560629 120000|19 Cap 54'04   |     659'02  ^|
11561007 120000|19 Cap 53'55   |     659'13  ^|
11570115 120000|19 Cap 53'44   |     659'02  ^|
11570425 120000|19 Cap 54'24   |     658'59  ^|
11570803 120000|19 Cap 54'55   |     659'16  ^|
11571111 120000|19 Cap 54'31   |     659'19  ^|
11580219 120000|19 Cap 54'40   |     659'05  ^|
11580530 120000|19 Cap 55'26   |     659'12  ^|
11580907 120000|19 Cap 55'35   |     659'27  ^|
11581216 120000|19 Cap 55'12   |     659'22  ^|
11590326 120000|19 Cap 55'40   |     659'10  ^|
11590704 120000|19 Cap 56'22   |     659'25  ^|
11591012 120000|19 Cap 56'10   |     659'34  ^|
11600120 120000|19 Cap 56'01   |     659'22  ^|
11600429 120000|19 Cap 56'41   |     659'19  ^|
11600807 120000|19 Cap 57'10   |     659'36  ^|
11601115 120000|19 Cap 56'45   |     659'37  ^|
11610223 120000|19 Cap 56'57   |     659'22  ^|
11610603 120000|19 Cap 57'43   |     659'29  ^|
11610911 120000|19 Cap 57'50   |     659'43  ^|
11611220 120000|19 Cap 57'28   |     659'36  ^|
11620330 120000|19 Cap 57'58   |     659'25  ^|
11620708 120000|19 Cap 58'40   |     659'39  ^|
11621016 120000|19 Cap 58'26   |     659'46  ^|
11630124 120000|19 Cap 58'21   |     659'33  ^|
11630504 120000|19 Cap 59'04   |     659'31  ^|
11630812 120000|19 Cap 59'31   |     659'47  ^|
11631120 120000|19 Cap 59'07   |     659'47  ^|
11640228 120000|19 Cap 59'22   |     659'32  ^|
11640607 120000|20 Cap 00'09   |     659'40  ^|
11640915 120000|20 Cap 00'15   |     659'53  ^|
11641224 120000|19 Cap 59'56   |     659'46  ^|
11650403 120000|20 Cap 00'30   |     659'35  ^|
11650712 120000|20 Cap 01'12   |     659'50  ^|
11651020 120000|20 Cap 00'58   |     659'57  ^|
11660128 120000|20 Cap 00'56   |     659'44  ^|
11660508 120000|20 Cap 01'41   |     659'43  ^|
11660816 120000|20 Cap 02'07   |     700'00  ^|
11661124 120000|20 Cap 01'45   |     659'59  ^|
11670304 120000|20 Cap 02'04   |     659'44  ^|
11670612 120000|20 Cap 02'52   |     659'54  ^|
11670920 120000|20 Cap 02'57   |     700'07  ^|
11671229 120000|20 Cap 02'40   |     659'59  ^|
11680407 120000|20 Cap 03'17   |     659'51  ^|
11680716 120000|20 Cap 03'58   |     700'07  ^|
11681024 120000|20 Cap 03'43   |     700'13  ^|
11690201 120000|20 Cap 03'44   |     700'01  ^|
11690512 120000|20 Cap 04'31   |     700'02  ^|
11690820 120000|20 Cap 04'55   |     700'19  ^|
11691128 120000|20 Cap 04'32   |     700'18  ^|
11700308 120000|20 Cap 04'54   |     700'05  ^|
11700616 120000|20 Cap 05'42   |     700'16  ^|
11700924 120000|20 Cap 05'43   |     700'30  ^|
11710102 120000|20 Cap 05'29   |     700'22  ^|
11710412 120000|20 Cap 06'06   |     700'14  ^|
11710721 120000|20 Cap 06'45   |     700'32  ^|
11711029 120000|20 Cap 06'28   |     700'38  ^|
11720206 120000|20 Cap 06'31   |     700'25  ^|
11720516 120000|20 Cap 07'17   |     700'28  ^|
11720824 120000|20 Cap 07'38   |     700'46  ^|
11721202 120000|20 Cap 07'15   |     700'44  ^|
11730312 120000|20 Cap 07'37   |     700'32  ^|
11730620 120000|20 Cap 08'24   |     700'45  ^|
11730928 120000|20 Cap 08'22   |     700'57  ^|
11740106 120000|20 Cap 08'07   |     700'49  ^|
11740416 120000|20 Cap 08'45   |     700'43  ^|
11740725 120000|20 Cap 09'21   |     701'00  ^|
11741102 120000|20 Cap 09'00   |     701'06  ^|
11750210 120000|20 Cap 09'05   |     700'53  ^|
11750521 120000|20 Cap 09'50   |     700'57  ^|
11750829 120000|20 Cap 10'06   |     701'14  ^|
11751207 120000|20 Cap 09'42   |     701'11  ^|
11760316 120000|20 Cap 10'05   |     700'58  ^|
11760624 120000|20 Cap 10'49   |     701'12  ^|
11761002 120000|20 Cap 10'43   |     701'23  ^|
11770110 120000|20 Cap 10'29   |     701'13  ^|
11770420 120000|20 Cap 11'07   |     701'07  ^|
11770729 120000|20 Cap 11'40   |     701'25  ^|
11771106 120000|20 Cap 11'18   |     701'28  ^|
11780214 120000|20 Cap 11'23   |     701'14  ^|
11780525 120000|20 Cap 12'08   |     701'19  ^|
11780902 120000|20 Cap 12'22   |     701'34  ^|
11781211 120000|20 Cap 11'57   |     701'30  ^|
11790321 120000|20 Cap 12'22   |     701'17  ^|
11790629 120000|20 Cap 13'06   |     701'30  ^|
11791007 120000|20 Cap 12'57   |     701'40  ^|
11800115 120000|20 Cap 12'45   |     701'28  ^|
11800424 120000|20 Cap 13'25   |     701'23  ^|
11800802 120000|20 Cap 13'56   |     701'40  ^|
11801110 120000|20 Cap 13'33   |     701'42  ^|
11810218 120000|20 Cap 13'42   |     701'27  ^|
11810529 120000|20 Cap 14'28   |     701'32  ^|
11810906 120000|20 Cap 14'39   |     701'47  ^|
11811215 120000|20 Cap 14'17   |     701'41  ^|
11820325 120000|20 Cap 14'46   |     701'29  ^|
11820703 120000|20 Cap 15'29   |     701'42  ^|
11821011 120000|20 Cap 15'19   |     701'51  ^|
11830119 120000|20 Cap 15'11   |     701'38  ^|
11830429 120000|20 Cap 15'54   |     701'34  ^|
11830807 120000|20 Cap 16'24   |     701'51  ^|
11831115 120000|20 Cap 16'02   |     701'52  ^|
11840223 120000|20 Cap 16'15   |     701'37  ^|
11840602 120000|20 Cap 17'03   |     701'44  ^|
11840910 120000|20 Cap 17'13   |     701'58  ^|
11841219 120000|20 Cap 16'53   |     701'52  ^|
11850329 120000|20 Cap 17'25   |     701'41  ^|
11850707 120000|20 Cap 18'09   |     701'56  ^|
11851015 120000|20 Cap 17'58   |     702'04  ^|
11860123 120000|20 Cap 17'53   |     701'51  ^|
11860503 120000|20 Cap 18'38   |     701'49  ^|
11860811 120000|20 Cap 19'08   |     702'06  ^|
11861119 120000|20 Cap 18'45   |     702'07  ^|
11870227 120000|20 Cap 19'02   |     701'53  ^|
11870607 120000|20 Cap 19'51   |     702'02  ^|
11870915 120000|20 Cap 19'58   |     702'16  ^|
11871224 120000|20 Cap 19'40   |     702'10  ^|
11880402 120000|20 Cap 20'15   |     702'00  ^|
11880711 120000|20 Cap 20'57   |     702'16  ^|
11881019 120000|20 Cap 20'45   |     702'24  ^|
11890127 120000|20 Cap 20'43   |     702'12  ^|
11890507 120000|20 Cap 21'28   |     702'12  ^|
11890815 120000|20 Cap 21'55   |     702'30  ^|
11891123 120000|20 Cap 21'33   |     702'31  ^|
11900303 120000|20 Cap 21'50   |     702'17  ^|
11900611 120000|20 Cap 22'39   |     702'28  ^|
11900919 120000|20 Cap 22'43   |     702'42  ^|
11901228 120000|20 Cap 22'25   |     702'35  ^|
11910407 120000|20 Cap 23'01   |     702'27  ^|
11910716 120000|20 Cap 23'41   |     702'44  ^|
11911024 120000|20 Cap 23'25   |     702'52  ^|
11920201 120000|20 Cap 23'24   |     702'39  ^|
11920511 120000|20 Cap 24'10   |     702'41  ^|
11920819 120000|20 Cap 24'32   |     702'59  ^|
11921127 120000|20 Cap 24'08   |     702'58  ^|
11930307 120000|20 Cap 24'27   |     702'45  ^|
11930615 120000|20 Cap 25'14   |     702'57  ^|
11930923 120000|20 Cap 25'13   |     703'10  ^|
11940101 120000|20 Cap 24'56   |     703'02  ^|
11940411 120000|20 Cap 25'32   |     702'55  ^|
11940720 120000|20 Cap 26'09   |     703'12  ^|
11941028 120000|20 Cap 25'50   |     703'18  ^|
11950205 120000|20 Cap 25'50   |     703'05  ^|
11950516 120000|20 Cap 26'34   |     703'07  ^|
11950824 120000|20 Cap 26'54   |     703'24  ^|
11951202 120000|20 Cap 26'28   |     703'22  ^|
11960311 120000|20 Cap 26'48   |     703'09  ^|
11960619 120000|20 Cap 27'33   |     703'21  ^|
11960927 120000|20 Cap 27'30   |     703'33  ^|
11970105 120000|20 Cap 27'13   |     703'23  ^|
11970415 120000|20 Cap 27'50   |     703'16  ^|
11970724 120000|20 Cap 28'25   |     703'32  ^|
11971101 120000|20 Cap 28'04   |     703'37  ^|
11980209 120000|20 Cap 28'06   |     703'22  ^|
11980520 120000|20 Cap 28'52   |     703'25  ^|
11980828 120000|20 Cap 29'08   |     703'41  ^|
11981206 120000|20 Cap 28'43   |     703'37  ^|
11990316 120000|20 Cap 29'06   |     703'24  ^|
11990624 120000|20 Cap 29'51   |     703'36  ^|
11991002 120000|20 Cap 29'45   |     703'46  ^|
12000110 120000|20 Cap 29'32   |     703'35  ^|
12000419 120000|20 Cap 30'11   |     703'29  ^|
12000728 120000|20 Cap 30'45   |     703'45  ^|
12001105 120000|20 Cap 30'24   |     703'48  ^|
12010213 120000|20 Cap 30'31   |     703'33  ^|
12010524 120000|20 Cap 31'17   |     703'37  ^|
12010901 120000|20 Cap 31'33   |     703'52  ^|
12011210 120000|20 Cap 31'10   |     703'47  ^|
12020320 120000|20 Cap 31'36   |     703'34  ^|
12020628 120000|20 Cap 32'22   |     703'47  ^|
12021006 120000|20 Cap 32'16   |     703'57  ^|
12030114 120000|20 Cap 32'05   |     703'46  ^|
12030424 120000|20 Cap 32'47   |     703'41  ^|
12030802 120000|20 Cap 33'21   |     703'58  ^|
12031110 120000|20 Cap 33'00   |     704'00  ^|
12040218 120000|20 Cap 33'10   |     703'46  ^|
12040528 120000|20 Cap 33'59   |     703'51  ^|
12040905 120000|20 Cap 34'13   |     704'06  ^|
12041214 120000|20 Cap 33'52   |     704'01  ^|
12050324 120000|20 Cap 34'22   |     703'50  ^|
12050702 120000|20 Cap 35'07   |     704'04  ^|
12051010 120000|20 Cap 34'59   |     704'14  ^|
12060118 120000|20 Cap 34'53   |     704'02  ^|
12060428 120000|20 Cap 35'36   |     703'59  ^|
12060806 120000|20 Cap 36'08   |     704'17  ^|
12061114 120000|20 Cap 35'47   |     704'19  ^|
12070222 120000|20 Cap 36'00   |     704'05  ^|
12070602 120000|20 Cap 36'49   |     704'13  ^|
12070910 120000|20 Cap 37'00   |     704'29  ^|
12071219 120000|20 Cap 36'40   |     704'23  ^|
12080328 120000|20 Cap 37'12   |     704'13  ^|
12080706 120000|20 Cap 37'56   |     704'29  ^|
12081014 120000|20 Cap 37'45   |     704'38  ^|
12090122 120000|20 Cap 37'40   |     704'27  ^|
12090502 120000|20 Cap 38'24   |     704'26  ^|
12090810 120000|20 Cap 38'53   |     704'44  ^|
12091118 120000|20 Cap 38'30   |     704'46  ^|
12100226 120000|20 Cap 38'45   |     704'32  ^|
12100606 120000|20 Cap 39'33   |     704'42  ^|
12100914 120000|20 Cap 39'39   |     704'57  ^|
12101223 120000|20 Cap 39'19   |     704'51  ^|
12110402 120000|20 Cap 39'52   |     704'42  ^|
12110711 120000|20 Cap 40'33   |     704'58  ^|
12111019 120000|20 Cap 40'19   |     705'07  ^|
12120127 120000|20 Cap 40'15   |     704'55  ^|
12120506 120000|20 Cap 40'58   |     704'54  ^|
12120814 120000|20 Cap 41'23   |     705'13  ^|
12121122 120000|20 Cap 40'58   |     705'13  ^|
12130302 120000|20 Cap 41'14   |     704'59  ^|
12130610 120000|20 Cap 42'00   |     705'09  ^|
12130918 120000|20 Cap 42'03   |     705'23  ^|
12131227 120000|20 Cap 41'43   |     705'16  ^|
12140406 120000|20 Cap 42'15   |     705'07  ^|
12140715 120000|20 Cap 42'54   |     705'23  ^|
12141023 120000|20 Cap 42'37   |     705'30  ^|
12150131 120000|20 Cap 42'34   |     705'17  ^|
12150511 120000|20 Cap 43'17   |     705'18  ^|
12150819 120000|20 Cap 43'39   |     705'34  ^|
12151127 120000|20 Cap 43'13   |     705'33  ^|
12160306 120000|20 Cap 43'31   |     705'19  ^|
12160614 120000|20 Cap 44'17   |     705'29  ^|
12160922 120000|20 Cap 44'16   |     705'42  ^|
12161231 120000|20 Cap 43'58   |     705'33  ^|
12170410 120000|20 Cap 44'33   |     705'24  ^|
12170719 120000|20 Cap 45'10   |     705'40  ^|
12171027 120000|20 Cap 44'52   |     705'45  ^|
12180204 120000|20 Cap 44'52   |     705'31  ^|
12180515 120000|20 Cap 45'36   |     705'32  ^|
12180823 120000|20 Cap 45'57   |     705'48  ^|
12181201 120000|20 Cap 45'32   |     705'45  ^|
12190311 120000|20 Cap 45'53   |     705'31  ^|
12190619 120000|20 Cap 46'39   |     705'42  ^|
12190927 120000|20 Cap 46'38   |     705'54  ^|
12200105 120000|20 Cap 46'23   |     705'43  ^|
12200414 120000|20 Cap 47'00   |     705'36  ^|
12200723 120000|20 Cap 47'38   |     705'52  ^|
12201031 120000|20 Cap 47'19   |     705'56  ^|
12210208 120000|20 Cap 47'23   |     705'41  ^|
12210519 120000|20 Cap 48'10   |     705'44  ^|
12210827 120000|20 Cap 48'29   |     706'00  ^|
12211205 120000|20 Cap 48'06   |     705'56  ^|
12220315 120000|20 Cap 48'31   |     705'43  ^|
12220623 120000|20 Cap 49'18   |     705'55  ^|
12221001 120000|20 Cap 49'15   |     706'06  ^|
12230109 120000|20 Cap 49'03   |     705'56  ^|
12230419 120000|20 Cap 49'44   |     705'50  ^|
12230728 120000|20 Cap 50'20   |     706'07  ^|
12231105 120000|20 Cap 50'01   |     706'11  ^|
12240213 120000|20 Cap 50'09   |     705'57  ^|
12240523 120000|20 Cap 50'57   |     706'02  ^|
12240831 120000|20 Cap 51'14   |     706'18  ^|
12241209 120000|20 Cap 50'53   |     706'14  ^|
12250319 120000|20 Cap 51'20   |     706'02  ^|
12250627 120000|20 Cap 52'07   |     706'16  ^|
12251005 120000|20 Cap 52'02   |     706'27  ^|
12260113 120000|20 Cap 51'52   |     706'17  ^|
12260423 120000|20 Cap 52'34   |     706'13  ^|
12260801 120000|20 Cap 53'09   |     706'31  ^|
12261109 120000|20 Cap 52'48   |     706'34  ^|
12270217 120000|20 Cap 52'58   |     706'21  ^|
12270528 120000|20 Cap 53'46   |     706'28  ^|
12270905 120000|20 Cap 54'00   |     706'44  ^|
12271214 120000|20 Cap 53'38   |     706'40  ^|
12280323 120000|20 Cap 54'07   |     706'29  ^|
12280701 120000|20 Cap 54'52   |     706'44  ^|
12281009 120000|20 Cap 54'43   |     706'55  ^|
12290117 120000|20 Cap 54'35   |     706'44  ^|
12290427 120000|20 Cap 55'17   |     706'41  ^|
12290805 120000|20 Cap 55'47   |     707'00  ^|
12291113 120000|20 Cap 55'25   |     707'03  ^|
12300221 120000|20 Cap 55'36   |     706'49  ^|
12300601 120000|20 Cap 56'22   |     706'57  ^|
12300909 120000|20 Cap 56'32   |     707'13  ^|
12301218 120000|20 Cap 56'10   |     707'07  ^|
12310328 120000|20 Cap 56'39   |     706'57  ^|
12310706 120000|20 Cap 57'22   |     707'13  ^|
12311014 120000|20 Cap 57'09   |     707'22  ^|
12320122 120000|20 Cap 57'01   |     707'10  ^|
12320501 120000|20 Cap 57'43   |     707'09  ^|
12320809 120000|20 Cap 58'11   |     707'26  ^|
12321117 120000|20 Cap 57'46   |     707'27  ^|
12330225 120000|20 Cap 57'58   |     707'14  ^|
12330605 120000|20 Cap 58'44   |     707'22  ^|
12330913 120000|20 Cap 58'49   |     707'36  ^|
12331222 120000|20 Cap 58'28   |     707'29  ^|
12340401 120000|20 Cap 58'58   |     707'19  ^|
12340710 120000|20 Cap 59'39   |     707'34  ^|
12341018 120000|20 Cap 59'23   |     707'42  ^|
12350126 120000|20 Cap 59'18   |     707'29  ^|
12350506 120000|21 Cap 00'00   |     707'28  ^|
12350814 120000|21 Cap 00'25   |     707'44  ^|
12351122 120000|21 Cap 00'00   |     707'44  ^|
12360301 120000|21 Cap 00'15   |     707'29  ^|
12360609 120000|21 Cap 01'01   |     707'38  ^|
12360917 120000|21 Cap 01'05   |     707'51  ^|
12361226 120000|21 Cap 00'45   |     707'43  ^|
12370405 120000|21 Cap 01'18   |     707'33  ^|
12370714 120000|21 Cap 01'58   |     707'48  ^|
12371022 120000|21 Cap 01'43   |     707'54  ^|
12380130 120000|21 Cap 01'40   |     707'40  ^|
12380510 120000|21 Cap 02'24   |     707'40  ^|
12380818 120000|21 Cap 02'49   |     707'56  ^|
12381126 120000|21 Cap 02'25   |     707'55  ^|
12390306 120000|21 Cap 02'44   |     707'40  ^|
12390614 120000|21 Cap 03'31   |     707'50  ^|
12390922 120000|21 Cap 03'33   |     708'02  ^|
12391231 120000|21 Cap 03'17   |     707'54  ^|
12400409 120000|21 Cap 03'53   |     707'45  ^|
12400718 120000|21 Cap 04'33   |     708'01  ^|
12401026 120000|21 Cap 04'17   |     708'06  ^|
12410203 120000|21 Cap 04'19   |     707'53  ^|
12410514 120000|21 Cap 05'05   |     707'54  ^|
12410822 120000|21 Cap 05'28   |     708'11  ^|
12411130 120000|21 Cap 05'06   |     708'09  ^|
12420310 120000|21 Cap 05'28   |     707'55  ^|
12420618 120000|21 Cap 06'16   |     708'07  ^|
12420926 120000|21 Cap 06'17   |     708'19  ^|
12430104 120000|21 Cap 06'03   |     708'10  ^|
12430414 120000|21 Cap 06'41   |     708'03  ^|
12430723 120000|21 Cap 07'21   |     708'20  ^|
12431031 120000|21 Cap 07'03   |     708'25  ^|
12440208 120000|21 Cap 07'08   |     708'12  ^|
12440518 120000|21 Cap 07'56   |     708'16  ^|
12440826 120000|21 Cap 08'16   |     708'33  ^|
12441204 120000|21 Cap 07'53   |     708'30  ^|
12450314 120000|21 Cap 08'18   |     708'18  ^|
12450622 120000|21 Cap 09'06   |     708'31  ^|
12450930 120000|21 Cap 09'03   |     708'44  ^|
12460108 120000|21 Cap 08'50   |     708'34  ^|
12460418 120000|21 Cap 09'30   |     708'29  ^|
12460727 120000|21 Cap 10'06   |     708'47  ^|
12461104 120000|21 Cap 09'47   |     708'52  ^|
12470212 120000|21 Cap 09'53   |     708'39  ^|
12470523 120000|21 Cap 10'40   |     708'44  ^|
12470831 120000|21 Cap 10'57   |     709'01  ^|
12471209 120000|21 Cap 10'34   |     708'58  ^|
12480318 120000|21 Cap 10'59   |     708'47  ^|
12480626 120000|21 Cap 11'44   |     709'01  ^|
12481004 120000|21 Cap 11'38   |     709'13  ^|
12490112 120000|21 Cap 11'26   |     709'02  ^|
12490422 120000|21 Cap 12'05   |     708'58  ^|
12490731 120000|21 Cap 12'39   |     709'17  ^|
12491108 120000|21 Cap 12'16   |     709'20  ^|
12500216 120000|21 Cap 12'23   |     709'07  ^|
12500527 120000|21 Cap 13'09   |     709'13  ^|
12500904 120000|21 Cap 13'22   |     709'29  ^|
12501213 120000|21 Cap 12'58   |     709'24  ^|
12510323 120000|21 Cap 13'24   |     709'13  ^|
12510701 120000|21 Cap 14'07   |     709'27  ^|
12511009 120000|21 Cap 13'57   |     709'37  ^|
12520117 120000|21 Cap 13'46   |     709'26  ^|
12520426 120000|21 Cap 14'26   |     709'22  ^|
12520804 120000|21 Cap 14'56   |     709'40  ^|
12521112 120000|21 Cap 14'32   |     709'42  ^|
12530220 120000|21 Cap 14'41   |     709'27  ^|
12530531 120000|21 Cap 15'27   |     709'34  ^|
12530908 120000|21 Cap 15'36   |     709'49  ^|
12531217 120000|21 Cap 15'13   |     709'43  ^|
12540327 120000|21 Cap 15'41   |     709'31  ^|
12540705 120000|21 Cap 16'23   |     709'45  ^|
12541013 120000|21 Cap 16'12   |     709'54  ^|
12550121 120000|21 Cap 16'03   |     709'41  ^|
12550501 120000|21 Cap 16'44   |     709'38  ^|
12550809 120000|21 Cap 17'13   |     709'55  ^|
12551117 120000|21 Cap 16'49   |     709'55  ^|
12560225 120000|21 Cap 17'02   |     709'40  ^|
12560604 120000|21 Cap 17'49   |     709'48  ^|
12560912 120000|21 Cap 17'56   |     710'01  ^|
12561221 120000|21 Cap 17'35   |     709'54  ^|
12570331 120000|21 Cap 18'07   |     709'43  ^|
12570709 120000|21 Cap 18'50   |     709'58  ^|
12571017 120000|21 Cap 18'37   |     710'05  ^|
12580125 120000|21 Cap 18'32   |     709'52  ^|
12580505 120000|21 Cap 19'17   |     709'50  ^|
12580813 120000|21 Cap 19'44   |     710'07  ^|
12581121 120000|21 Cap 19'21   |     710'07  ^|
12590301 120000|21 Cap 19'38   |     709'52  ^|
12590609 120000|21 Cap 20'26   |     710'01  ^|
12590917 120000|21 Cap 20'32   |     710'14  ^|
12591226 120000|21 Cap 20'15   |     710'07  ^|
12600404 120000|21 Cap 20'49   |     709'57  ^|
12600713 120000|21 Cap 21'31   |     710'13  ^|
12601021 120000|21 Cap 21'18   |     710'20  ^|
12610129 120000|21 Cap 21'17   |     710'07  ^|
12610509 120000|21 Cap 22'03   |     710'07  ^|
12610817 120000|21 Cap 22'30   |     710'25  ^|
12611125 120000|21 Cap 22'07   |     710'24  ^|
12620305 120000|21 Cap 22'26   |     710'11  ^|
12620613 120000|21 Cap 23'15   |     710'21  ^|
12620921 120000|21 Cap 23'19   |     710'35  ^|
12621230 120000|21 Cap 23'03   |     710'27  ^|
12630409 120000|21 Cap 23'40   |     710'19  ^|
12630718 120000|21 Cap 24'21   |     710'36  ^|
12631026 120000|21 Cap 24'05   |     710'43  ^|
12640203 120000|21 Cap 24'06   |     710'31  ^|
12640513 120000|21 Cap 24'53   |     710'33  ^|
12640821 120000|21 Cap 25'16   |     710'51  ^|
12641129 120000|21 Cap 24'53   |     710'50  ^|
12650309 120000|21 Cap 25'14   |     710'37  ^|
12650617 120000|21 Cap 26'01   |     710'49  ^|
12650925 120000|21 Cap 26'02   |     711'03  ^|
12660103 120000|21 Cap 25'47   |     710'54  ^|
12660413 120000|21 Cap 26'23   |     710'48  ^|
12660722 120000|21 Cap 27'01   |     711'06  ^|
12661030 120000|21 Cap 26'43   |     711'12  ^|
12670207 120000|21 Cap 26'45   |     710'59  ^|
12670518 120000|21 Cap 27'31   |     711'03  ^|
12670826 120000|21 Cap 27'50   |     711'20  ^|
12671204 120000|21 Cap 27'26   |     711'18  ^|
12680313 120000|21 Cap 27'48   |     711'06  ^|
12680621 120000|21 Cap 28'33   |     711'19  ^|
12680929 120000|21 Cap 28'29   |     711'31  ^|
12690107 120000|21 Cap 28'14   |     711'22  ^|
12690417 120000|21 Cap 28'51   |     711'16  ^|
12690726 120000|21 Cap 29'26   |     711'33  ^|
12691103 120000|21 Cap 29'04   |     711'38  ^|
12700211 120000|21 Cap 29'09   |     711'24  ^|
12700522 120000|21 Cap 29'53   |     711'29  ^|
12700830 120000|21 Cap 30'08   |     711'45  ^|
12701208 120000|21 Cap 29'44   |     711'41  ^|
12710318 120000|21 Cap 30'07   |     711'29  ^|
12710626 120000|21 Cap 30'51   |     711'42  ^|
12711004 120000|21 Cap 30'44   |     711'52  ^|
12720112 120000|21 Cap 30'31   |     711'41  ^|
12720421 120000|21 Cap 31'08   |     711'36  ^|
12720730 120000|21 Cap 31'41   |     711'53  ^|
12721107 120000|21 Cap 31'19   |     711'56  ^|
12730215 120000|21 Cap 31'25   |     711'41  ^|
12730526 120000|21 Cap 32'11   |     711'46  ^|
12730903 120000|21 Cap 32'24   |     712'01  ^|
12731212 120000|21 Cap 32'00   |     711'56  ^|
12740322 120000|21 Cap 32'26   |     711'43  ^|
12740630 120000|21 Cap 33'10   |     711'56  ^|
12741008 120000|21 Cap 33'02   |     712'06  ^|
12750116 120000|21 Cap 32'51   |     711'54  ^|
12750426 120000|21 Cap 33'32   |     711'49  ^|
12750804 120000|21 Cap 34'04   |     712'06  ^|
12751112 120000|21 Cap 33'41   |     712'07  ^|
12760220 120000|21 Cap 33'52   |     711'53  ^|
12760530 120000|21 Cap 34'40   |     711'58  ^|
12760907 120000|21 Cap 34'51   |     712'13  ^|
12761216 120000|21 Cap 34'30   |     712'07  ^|
12770326 120000|21 Cap 35'00   |     711'55  ^|
12770704 120000|21 Cap 35'44   |     712'09  ^|
12771012 120000|21 Cap 35'35   |     712'18  ^|
12780120 120000|21 Cap 35'28   |     712'06  ^|
12780430 120000|21 Cap 36'11   |     712'03  ^|
12780808 120000|21 Cap 36'43   |     712'20  ^|
12781116 120000|21 Cap 36'21   |     712'21  ^|
12790224 120000|21 Cap 36'35   |     712'07  ^|
12790604 120000|21 Cap 37'24   |     712'15  ^|
12790912 120000|21 Cap 37'34   |     712'29  ^|
12791221 120000|21 Cap 37'14   |     712'23  ^|
12800330 120000|21 Cap 37'47   |     712'13  ^|
12800708 120000|21 Cap 38'32   |     712'29  ^|
12801016 120000|21 Cap 38'20   |     712'37  ^|
12810124 120000|21 Cap 38'16   |     712'25  ^|
12810504 120000|21 Cap 39'02   |     712'24  ^|
12810812 120000|21 Cap 39'30   |     712'42  ^|
12811120 120000|21 Cap 39'08   |     712'43  ^|
12820228 120000|21 Cap 39'25   |     712'30  ^|
12820608 120000|21 Cap 40'14   |     712'39  ^|
12820916 120000|21 Cap 40'20   |     712'54  ^|
12821225 120000|21 Cap 40'03   |     712'48  ^|
12830404 120000|21 Cap 40'36   |     712'39  ^|
12830713 120000|21 Cap 41'18   |     712'56  ^|
12831021 120000|21 Cap 41'05   |     713'04  ^|
12840129 120000|21 Cap 41'03   |     712'52  ^|
12840508 120000|21 Cap 41'47   |     712'53  ^|
12840816 120000|21 Cap 42'13   |     713'11  ^|
12841124 120000|21 Cap 41'50   |     713'11  ^|
12850304 120000|21 Cap 42'07   |     712'58  ^|
12850612 120000|21 Cap 42'54   |     713'09  ^|
12850920 120000|21 Cap 42'57   |     713'23  ^|
12851229 120000|21 Cap 42'39   |     713'16  ^|
12860408 120000|21 Cap 43'13   |     713'08  ^|
12860717 120000|21 Cap 43'53   |     713'26  ^|
12861025 120000|21 Cap 43'35   |     713'33  ^|
12870202 120000|21 Cap 43'34   |     713'20  ^|
12870513 120000|21 Cap 44'18   |     713'22  ^|
12870821 120000|21 Cap 44'40   |     713'39  ^|
12871129 120000|21 Cap 44'15   |     713'38  ^|
12880308 120000|21 Cap 44'34   |     713'25  ^|
12880616 120000|21 Cap 45'19   |     713'37  ^|
12880924 120000|21 Cap 45'18   |     713'50  ^|
12890102 120000|21 Cap 45'00   |     713'41  ^|
12890412 120000|21 Cap 45'35   |     713'33  ^|
12890721 120000|21 Cap 46'11   |     713'50  ^|
12891029 120000|21 Cap 45'52   |     713'56  ^|
12900206 120000|21 Cap 45'52   |     713'42  ^|
12900517 120000|21 Cap 46'36   |     713'44  ^|
12900825 120000|21 Cap 46'55   |     714'01  ^|
12901203 120000|21 Cap 46'30   |     713'58  ^|
12910313 120000|21 Cap 46'50   |     713'44  ^|
12910621 120000|21 Cap 47'35   |     713'56  ^|
12910929 120000|21 Cap 47'32   |     714'07  ^|
12920107 120000|21 Cap 47'16   |     713'57  ^|
12920416 120000|21 Cap 47'53   |     713'50  ^|
12920725 120000|21 Cap 48'29   |     714'06  ^|
12921102 120000|21 Cap 48'07   |     714'10  ^|
12930210 120000|21 Cap 48'12   |     713'55  ^|
12930521 120000|21 Cap 48'58   |     713'59  ^|
12930829 120000|21 Cap 49'14   |     714'14  ^|
12931207 120000|21 Cap 48'50   |     714'10  ^|
12940317 120000|21 Cap 49'15   |     713'56  ^|
12940625 120000|21 Cap 50'00   |     714'09  ^|
12941003 120000|21 Cap 49'56   |     714'19  ^|
12950111 120000|21 Cap 49'44   |     714'08  ^|
12950421 120000|21 Cap 50'23   |     714'02  ^|
12950730 120000|21 Cap 50'58   |     714'19  ^|
12951107 120000|21 Cap 50'38   |     714'22  ^|
12960215 120000|21 Cap 50'46   |     714'07  ^|
12960525 120000|21 Cap 51'33   |     714'12  ^|
12960902 120000|21 Cap 51'50   |     714'28  ^|
12961211 120000|21 Cap 51'28   |     714'23  ^|
12970321 120000|21 Cap 51'55   |     714'10  ^|
12970629 120000|21 Cap 52'42   |     714'24  ^|
12971007 120000|21 Cap 52'36   |     714'34  ^|
12980115 120000|21 Cap 52'26   |     714'23  ^|
12980425 120000|21 Cap 53'09   |     714'19  ^|
12980803 120000|21 Cap 53'43   |     714'37  ^|
12981111 120000|21 Cap 53'22   |     714'39  ^|
12990219 120000|21 Cap 53'34   |     714'25  ^|
12990530 120000|21 Cap 54'23   |     714'32  ^|
12990907 120000|21 Cap 54'36   |     714'48  ^|
12991216 120000|21 Cap 54'16   |     714'43  ^|
13000326 120000|21 Cap 54'46   |     714'32  ^|
13000704 120000|21 Cap 55'31   |     714'47  ^|
13001012 120000|21 Cap 55'23   |     714'58  ^|
13010120 120000|21 Cap 55'16   |     714'46  ^|
13010430 120000|21 Cap 55'59   |     714'44  ^|
13010808 120000|21 Cap 56'30   |     715'03  ^|
13011116 120000|21 Cap 56'09   |     715'05  ^|
13020224 120000|21 Cap 56'22   |     714'52  ^|
13020604 120000|21 Cap 57'10   |     715'00  ^|
13020912 120000|21 Cap 57'20   |     715'16  ^|
13021221 120000|21 Cap 56'59   |     715'10  ^|
13030331 120000|21 Cap 57'30   |     715'01  ^|
13030709 120000|21 Cap 58'14   |     715'17  ^|
13031017 120000|21 Cap 58'02   |     715'26  ^|
13040125 120000|21 Cap 57'56   |     715'15  ^|
13040504 120000|21 Cap 58'39   |     715'15  ^|
13040812 120000|21 Cap 59'07   |     715'33  ^|
13041120 120000|21 Cap 58'43   |     715'34  ^|
13050228 120000|21 Cap 58'57   |     715'21  ^|
13050608 120000|21 Cap 59'44   |     715'30  ^|
13050916 120000|21 Cap 59'49   |     715'45  ^|
13051225 120000|21 Cap 59'28   |     715'39  ^|
13060404 120000|22 Cap 00'00   |     715'29  ^|
13060713 120000|22 Cap 00'40   |     715'46  ^|
13061021 120000|22 Cap 00'25   |     715'54  ^|
13070129 120000|22 Cap 00'20   |     715'41  ^|
13070509 120000|22 Cap 01'02   |     715'41  ^|
13070817 120000|22 Cap 01'27   |     715'59  ^|
13071125 120000|22 Cap 01'02   |     715'58  ^|
13080304 120000|22 Cap 01'17   |     715'44  ^|
13080612 120000|22 Cap 02'02   |     715'55  ^|
13080920 120000|22 Cap 02'05   |     716'08  ^|
13081229 120000|22 Cap 01'45   |     715'59  ^|
13090408 120000|22 Cap 02'17   |     715'51  ^|
13090717 120000|22 Cap 02'56   |     716'07  ^|
13091025 120000|22 Cap 02'39   |     716'13  ^|
13100202 120000|22 Cap 02'36   |     715'59  ^|
13100513 120000|22 Cap 03'20   |     716'00  ^|
13100821 120000|22 Cap 03'42   |     716'16  ^|
13101129 120000|22 Cap 03'17   |     716'14  ^|
13110309 120000|22 Cap 03'35   |     716'00  ^|
13110617 120000|22 Cap 04'21   |     716'10  ^|
13110925 120000|22 Cap 04'21   |     716'22  ^|
13120103 120000|22 Cap 04'04   |     716'13  ^|
13120412 120000|22 Cap 04'40   |     716'04  ^|
13120721 120000|22 Cap 05'18   |     716'20  ^|
13121029 120000|22 Cap 05'00   |     716'25  ^|
13130206 120000|22 Cap 05'02   |     716'11  ^|
13130517 120000|22 Cap 05'47   |     716'13  ^|
13130825 120000|22 Cap 06'08   |     716'29  ^|
13131203 120000|22 Cap 05'45   |     716'26  ^|
13140313 120000|22 Cap 06'07   |     716'12  ^|
13140621 120000|22 Cap 06'54   |     716'24  ^|
13140929 120000|22 Cap 06'53   |     716'35  ^|
13150107 120000|22 Cap 06'39   |     716'25  ^|
13150417 120000|22 Cap 07'18   |     716'18  ^|
13150726 120000|22 Cap 07'56   |     716'35  ^|
13151103 120000|22 Cap 07'38   |     716'39  ^|
13160211 120000|22 Cap 07'43   |     716'25  ^|
13160521 120000|22 Cap 08'31   |     716'29  ^|
13160829 120000|22 Cap 08'50   |     716'45  ^|
13161207 120000|22 Cap 08'28   |     716'42  ^|
13170317 120000|22 Cap 08'54   |     716'29  ^|
13170625 120000|22 Cap 09'41   |     716'42  ^|
13171003 120000|22 Cap 09'38   |     716'54  ^|
13180111 120000|22 Cap 09'27   |     716'44  ^|
13180421 120000|22 Cap 10'08   |     716'39  ^|
13180730 120000|22 Cap 10'44   |     716'57  ^|
13181107 120000|22 Cap 10'25   |     717'01  ^|
13190215 120000|22 Cap 10'33   |     716'47  ^|
13190526 120000|22 Cap 11'21   |     716'53  ^|
13190903 120000|22 Cap 11'38   |     717'10  ^|
13191212 120000|22 Cap 11'16   |     717'06  ^|
13200321 120000|22 Cap 11'43   |     716'55  ^|
13200629 120000|22 Cap 12'29   |     717'10  ^|
13201007 120000|22 Cap 12'23   |     717'21  ^|
13210115 120000|22 Cap 12'13   |     717'10  ^|
13210425 120000|22 Cap 12'55   |     717'07  ^|
13210803 120000|22 Cap 13'28   |     717'26  ^|
13211111 120000|22 Cap 13'07   |     717'29  ^|
13220219 120000|22 Cap 13'16   |     717'16  ^|
13220530 120000|22 Cap 14'03   |     717'23  ^|
13220907 120000|22 Cap 14'16   |     717'40  ^|
13221216 120000|22 Cap 13'53   |     717'35  ^|
13230326 120000|22 Cap 14'22   |     717'25  ^|
13230704 120000|22 Cap 15'05   |     717'40  ^|
13231012 120000|22 Cap 14'55   |     717'50  ^|
13240120 120000|22 Cap 14'46   |     717'39  ^|
13240429 120000|22 Cap 15'27   |     717'37  ^|
13240807 120000|22 Cap 15'56   |     717'55  ^|
13241115 120000|22 Cap 15'33   |     717'58  ^|
13250223 120000|22 Cap 15'43   |     717'44  ^|
13250603 120000|22 Cap 16'29   |     717'52  ^|
13250911 120000|22 Cap 16'38   |     718'07  ^|
13251220 120000|22 Cap 16'15   |     718'01  ^|
13260330 120000|22 Cap 16'44   |     717'50  ^|
13260708 120000|22 Cap 17'26   |     718'06  ^|
13261016 120000|22 Cap 17'12   |     718'14  ^|
13270124 120000|22 Cap 17'04   |     718'02  ^|
13270504 120000|22 Cap 17'46   |     718'00  ^|
13270812 120000|22 Cap 18'13   |     718'18  ^|
13271120 120000|22 Cap 17'48   |     718'18  ^|
13280228 120000|22 Cap 18'00   |     718'04  ^|
13280607 120000|22 Cap 18'46   |     718'12  ^|
13280915 120000|22 Cap 18'52   |     718'26  ^|
13281224 120000|22 Cap 18'30   |     718'18  ^|
13290403 120000|22 Cap 19'02   |     718'08  ^|
13290712 120000|22 Cap 19'42   |     718'23  ^|
13291020 120000|22 Cap 19'27   |     718'30  ^|
13300128 120000|22 Cap 19'23   |     718'17  ^|
13300508 120000|22 Cap 20'06   |     718'15  ^|
13300816 120000|22 Cap 20'31   |     718'32  ^|
13301124 120000|22 Cap 20'08   |     718'31  ^|
13310304 120000|22 Cap 20'23   |     718'16  ^|
13310612 120000|22 Cap 21'10   |     718'26  ^|
13310920 120000|22 Cap 21'15   |     718'39  ^|
13311229 120000|22 Cap 20'56   |     718'30  ^|
13320407 120000|22 Cap 21'30   |     718'20  ^|
13320716 120000|22 Cap 22'12   |     718'36  ^|
13321024 120000|22 Cap 21'56   |     718'42  ^|
13330201 120000|22 Cap 21'55   |     718'29  ^|
13330512 120000|22 Cap 22'41   |     718'29  ^|
13330820 120000|22 Cap 23'06   |     718'46  ^|
13331128 120000|22 Cap 22'42   |     718'44  ^|
13340308 120000|22 Cap 23'03   |     718'30  ^|
13340616 120000|22 Cap 23'51   |     718'41  ^|
13340924 120000|22 Cap 23'53   |     718'54  ^|
13350102 120000|22 Cap 23'38   |     718'45  ^|
13350412 120000|22 Cap 24'16   |     718'37  ^|
13350721 120000|22 Cap 24'55   |     718'54  ^|
13351029 120000|22 Cap 24'40   |     719'00  ^|
13360206 120000|22 Cap 24'43   |     718'46  ^|
13360516 120000|22 Cap 25'29   |     718'49  ^|
13360824 120000|22 Cap 25'52   |     719'06  ^|
13361202 120000|22 Cap 25'30   |     719'04  ^|
13370312 120000|22 Cap 25'52   |     718'51  ^|
13370620 120000|22 Cap 26'41   |     719'04  ^|
13370928 120000|22 Cap 26'41   |     719'17  ^|
13380106 120000|22 Cap 26'27   |     719'08  ^|
13380416 120000|22 Cap 27'05   |     719'02  ^|
13380725 120000|22 Cap 27'44   |     719'20  ^|
13381102 120000|22 Cap 27'26   |     719'25  ^|
13390210 120000|22 Cap 27'31   |     719'12  ^|
13390521 120000|22 Cap 28'18   |     719'17  ^|
13390829 120000|22 Cap 28'37   |     719'34  ^|
13391207 120000|22 Cap 28'14   |     719'32  ^|
13400316 120000|22 Cap 28'38   |     719'20  ^|
13400624 120000|22 Cap 29'25   |     719'34  ^|
13401002 120000|22 Cap 29'21   |     719'46  ^|
13410110 120000|22 Cap 29'08   |     719'37  ^|
13410420 120000|22 Cap 29'47   |     719'32  ^|
13410729 120000|22 Cap 30'22   |     719'50  ^|
13411106 120000|22 Cap 30'01   |     719'55  ^|
13420214 120000|22 Cap 30'07   |     719'42  ^|
13420525 120000|22 Cap 30'53   |     719'47  ^|
13420902 120000|22 Cap 31'08   |     720'04  ^|
13421211 120000|22 Cap 30'44   |     720'01  ^|
13430321 120000|22 Cap 31'09   |     719'49  ^|
13430629 120000|22 Cap 31'53   |     720'04  ^|
13431007 120000|22 Cap 31'46   |     720'15  ^|
13440115 120000|22 Cap 31'33   |     720'04  ^|
13440424 120000|22 Cap 32'12   |     720'00  ^|
13440802 120000|22 Cap 32'44   |     720'18  ^|
13441110 120000|22 Cap 32'21   |     720'21  ^|
13450218 120000|22 Cap 32'27   |     720'07  ^|
13450529 120000|22 Cap 33'13   |     720'13  ^|
13450906 120000|22 Cap 33'25   |     720'28  ^|
13451215 120000|22 Cap 33'00   |     720'23  ^|
13460325 120000|22 Cap 33'27   |     720'11  ^|
13460703 120000|22 Cap 34'10   |     720'25  ^|
13461011 120000|22 Cap 33'59   |     720'35  ^|
13470119 120000|22 Cap 33'49   |     720'23  ^|
13470429 120000|22 Cap 34'29   |     720'19  ^|
13470807 120000|22 Cap 34'59   |     720'36  ^|
13471115 120000|22 Cap 34'35   |     720'38  ^|
13480223 120000|22 Cap 34'45   |     720'23  ^|
13480602 120000|22 Cap 35'31   |     720'29  ^|
13480910 120000|22 Cap 35'41   |     720'44  ^|
13481219 120000|22 Cap 35'19   |     720'37  ^|
13490329 120000|22 Cap 35'48   |     720'25  ^|
13490707 120000|22 Cap 36'31   |     720'40  ^|
13491015 120000|22 Cap 36'20   |     720'48  ^|
13500123 120000|22 Cap 36'13   |     720'35  ^|
13500503 120000|22 Cap 36'55   |     720'33  ^|
13500811 120000|22 Cap 37'25   |     720'50  ^|
13501119 120000|22 Cap 37'01   |     720'50  ^|
13510227 120000|22 Cap 37'15   |     720'35  ^|
13510607 120000|22 Cap 38'04   |     720'43  ^|
13510915 120000|22 Cap 38'11   |     720'57  ^|
13511224 120000|22 Cap 37'52   |     720'50  ^|
13520402 120000|22 Cap 38'25   |     720'39  ^|
13520711 120000|22 Cap 39'08   |     720'55  ^|
13521019 120000|22 Cap 38'55   |     721'02  ^|
13530127 120000|22 Cap 38'53   |     720'49  ^|
13530507 120000|22 Cap 39'38   |     720'49  ^|
13530815 120000|22 Cap 40'05   |     721'06  ^|
13531123 120000|22 Cap 39'44   |     721'06  ^|
13540303 120000|22 Cap 40'01   |     720'52  ^|
13540611 120000|22 Cap 40'50   |     721'02  ^|
13540919 120000|22 Cap 40'56   |     721'16  ^|
13541228 120000|22 Cap 40'39   |     721'08  ^|
13550407 120000|22 Cap 41'14   |     721'00  ^|
13550716 120000|22 Cap 41'56   |     721'17  ^|
13551024 120000|22 Cap 41'43   |     721'24  ^|
13560201 120000|22 Cap 41'42   |     721'11  ^|
13560511 120000|22 Cap 42'28   |     721'13  ^|
13560819 120000|22 Cap 42'54   |     721'30  ^|
13561127 120000|22 Cap 42'31   |     721'30  ^|
13570307 120000|22 Cap 42'50   |     721'17  ^|
13570615 120000|22 Cap 43'39   |     721'29  ^|
13570923 120000|22 Cap 43'42   |     721'43  ^|
13580101 120000|22 Cap 43'25   |     721'35  ^|
13580411 120000|22 Cap 44'02   |     721'28  ^|
13580720 120000|22 Cap 44'42   |     721'45  ^|
13581028 120000|22 Cap 44'25   |     721'53  ^|
13590205 120000|22 Cap 44'26   |     721'40  ^|
13590516 120000|22 Cap 45'12   |     721'43  ^|
13590824 120000|22 Cap 45'33   |     722'01  ^|
13591202 120000|22 Cap 45'10   |     722'00  ^|
13600311 120000|22 Cap 45'30   |     721'47  ^|
13600619 120000|22 Cap 46'16   |     722'00  ^|
13600927 120000|22 Cap 46'15   |     722'13  ^|
13610105 120000|22 Cap 45'59   |     722'04  ^|
13610415 120000|22 Cap 46'35   |     721'58  ^|
13610724 120000|22 Cap 47'12   |     722'16  ^|
13611101 120000|22 Cap 46'53   |     722'22  ^|
13620209 120000|22 Cap 46'54   |     722'08  ^|
13620520 120000|22 Cap 47'39   |     722'12  ^|
13620828 120000|22 Cap 47'57   |     722'29  ^|
13621206 120000|22 Cap 47'32   |     722'26  ^|
13630316 120000|22 Cap 47'54   |     722'14  ^|
13630624 120000|22 Cap 48'39   |     722'27  ^|
13631002 120000|22 Cap 48'33   |     722'38  ^|
13640110 120000|22 Cap 48'18   |     722'28  ^|
13640419 120000|22 Cap 48'55   |     722'22  ^|
13640728 120000|22 Cap 49'29   |     722'40  ^|
13641105 120000|22 Cap 49'07   |     722'44  ^|
13650213 120000|22 Cap 49'12   |     722'29  ^|
13650524 120000|22 Cap 49'57   |     722'33  ^|
13650901 120000|22 Cap 50'11   |     722'49  ^|
13651210 120000|22 Cap 49'47   |     722'45  ^|
13660320 120000|22 Cap 50'11   |     722'32  ^|
13660628 120000|22 Cap 50'55   |     722'45  ^|
13661006 120000|22 Cap 50'48   |     722'55  ^|
13670114 120000|22 Cap 50'36   |     722'44  ^|
13670424 120000|22 Cap 51'14   |     722'38  ^|
13670802 120000|22 Cap 51'48   |     722'55  ^|
13671110 120000|22 Cap 51'26   |     722'57  ^|
13680218 120000|22 Cap 51'33   |     722'43  ^|
13680528 120000|22 Cap 52'20   |     722'48  ^|
13680905 120000|22 Cap 52'33   |     723'03  ^|
13681214 120000|22 Cap 52'11   |     722'57  ^|
13690324 120000|22 Cap 52'38   |     722'45  ^|
13690702 120000|22 Cap 53'23   |     722'59  ^|
13691010 120000|22 Cap 53'15   |     723'08  ^|
13700118 120000|22 Cap 53'06   |     722'56  ^|
13700428 120000|22 Cap 53'48   |     722'52  ^|
13700806 120000|22 Cap 54'21   |     723'09  ^|
13701114 120000|22 Cap 53'59   |     723'11  ^|
13710222 120000|22 Cap 54'11   |     722'56  ^|
13710602 120000|22 Cap 54'59   |     723'03  ^|
13710910 120000|22 Cap 55'11   |     723'18  ^|
13711219 120000|22 Cap 54'51   |     723'12  ^|
13720328 120000|22 Cap 55'22   |     723'01  ^|
13720706 120000|22 Cap 56'07   |     723'16  ^|
13721014 120000|22 Cap 55'58   |     723'25  ^|
13730122 120000|22 Cap 55'52   |     723'13  ^|
13730502 120000|22 Cap 56'36   |     723'12  ^|
13730810 120000|22 Cap 57'07   |     723'30  ^|
13731118 120000|22 Cap 56'46   |     723'31  ^|
13740226 120000|22 Cap 57'00   |     723'17  ^|
13740606 120000|22 Cap 57'49   |     723'26  ^|
13740914 120000|22 Cap 57'59   |     723'41  ^|
13741223 120000|22 Cap 57'39   |     723'35  ^|
13750402 120000|22 Cap 58'13   |     723'26  ^|
13750711 120000|22 Cap 58'56   |     723'42  ^|
13751019 120000|22 Cap 58'44   |     723'51  ^|
13760127 120000|22 Cap 58'41   |     723'39  ^|
13760506 120000|22 Cap 59'25   |     723'39  ^|
13760814 120000|22 Cap 59'53   |     723'58  ^|
13761122 120000|22 Cap 59'31   |     723'59  ^|
13770302 120000|22 Cap 59'47   |     723'46  ^|
13770610 120000|23 Cap 00'34   |     723'56  ^|
13770918 120000|23 Cap 00'40   |     724'11  ^|
13771227 120000|23 Cap 00'22   |     724'04  ^|
13780406 120000|23 Cap 00'55   |     723'56  ^|
13780715 120000|23 Cap 01'36   |     724'13  ^|
13781023 120000|23 Cap 01'21   |     724'21  ^|
13790131 120000|23 Cap 01'18   |     724'09  ^|
13790511 120000|23 Cap 02'02   |     724'10  ^|
13790819 120000|23 Cap 02'26   |     724'29  ^|
13791127 120000|23 Cap 02'01   |     724'28  ^|
13800306 120000|23 Cap 02'18   |     724'15  ^|
13800614 120000|23 Cap 03'05   |     724'27  ^|
13800922 120000|23 Cap 03'06   |     724'40  ^|
13801231 120000|23 Cap 02'47   |     724'32  ^|
13810410 120000|23 Cap 03'21   |     724'25  ^|
13810719 120000|23 Cap 03'59   |     724'42  ^|
13811027 120000|23 Cap 03'41   |     724'48  ^|
13820204 120000|23 Cap 03'40   |     724'35  ^|
13820515 120000|23 Cap 04'23   |     724'37  ^|
13820823 120000|23 Cap 04'44   |     724'54  ^|
13821201 120000|23 Cap 04'18   |     724'52  ^|
13830311 120000|23 Cap 04'37   |     724'38  ^|
13830619 120000|23 Cap 05'22   |     724'50  ^|
13830927 120000|23 Cap 05'20   |     725'02  ^|
13840105 120000|23 Cap 05'03   |     724'52  ^|
13840414 120000|23 Cap 05'38   |     724'45  ^|
13840723 120000|23 Cap 06'15   |     725'02  ^|
13841031 120000|23 Cap 05'55   |     725'06  ^|
13850208 120000|23 Cap 05'56   |     724'52  ^|
13850519 120000|23 Cap 06'41   |     724'54  ^|
13850827 120000|23 Cap 07'00   |     725'10  ^|
13851205 120000|23 Cap 06'35   |     725'07  ^|
13860315 120000|23 Cap 06'57   |     724'53  ^|
13860623 120000|23 Cap 07'43   |     725'05  ^|
13861001 120000|23 Cap 07'40   |     725'16  ^|
13870109 120000|23 Cap 07'25   |     725'05  ^|
13870419 120000|23 Cap 08'03   |     724'59  ^|
13870728 120000|23 Cap 08'40   |     725'15  ^|
13871105 120000|23 Cap 08'19   |     725'19  ^|
13880213 120000|23 Cap 08'25   |     725'04  ^|
13880523 120000|23 Cap 09'12   |     725'08  ^|
13880831 120000|23 Cap 09'29   |     725'24  ^|
13881209 120000|23 Cap 09'07   |     725'20  ^|
13890319 120000|23 Cap 09'32   |     725'07  ^|
13890627 120000|23 Cap 10'19   |     725'20  ^|
13891005 120000|23 Cap 10'14   |     725'31  ^|
13900113 120000|23 Cap 10'04   |     725'19  ^|
13900423 120000|23 Cap 10'44   |     725'14  ^|
13900801 120000|23 Cap 11'20   |     725'32  ^|
13901109 120000|23 Cap 11'01   |     725'35  ^|
13910217 120000|23 Cap 11'09   |     725'21  ^|
13910528 120000|23 Cap 11'58   |     725'27  ^|
13910905 120000|23 Cap 12'13   |     725'43  ^|
13911214 120000|23 Cap 11'52   |     725'38  ^|
13920323 120000|23 Cap 12'21   |     725'27  ^|
13920701 120000|23 Cap 13'07   |     725'42  ^|
13921009 120000|23 Cap 13'01   |     725'52  ^|
13930117 120000|23 Cap 12'52   |     725'41  ^|
13930427 120000|23 Cap 13'35   |     725'38  ^|
13930805 120000|23 Cap 14'08   |     725'56  ^|
13931113 120000|23 Cap 13'47   |     725'59  ^|
13940221 120000|23 Cap 13'59   |     725'46  ^|
13940601 120000|23 Cap 14'47   |     725'54  ^|
13940909 120000|23 Cap 15'00   |     726'10  ^|
13941218 120000|23 Cap 14'39   |     726'05  ^|
13950328 120000|23 Cap 15'09   |     725'55  ^|
13950706 120000|23 Cap 15'53   |     726'11  ^|
13951014 120000|23 Cap 15'45   |     726'21  ^|
13960122 120000|23 Cap 15'37   |     726'10  ^|
13960501 120000|23 Cap 16'19   |     726'08  ^|
13960809 120000|23 Cap 16'50   |     726'27  ^|
13961117 120000|23 Cap 16'27   |     726'29  ^|
13970225 120000|23 Cap 16'39   |     726'16  ^|
13970605 120000|23 Cap 17'27   |     726'25  ^|
13970913 120000|23 Cap 17'35   |     726'41  ^|
13971222 120000|23 Cap 17'14   |     726'35  ^|
13980401 120000|23 Cap 17'44   |     726'26  ^|
13980710 120000|23 Cap 18'27   |     726'42  ^|
13981018 120000|23 Cap 18'13   |     726'51  ^|
13990126 120000|23 Cap 18'07   |     726'39  ^|
13990506 120000|23 Cap 18'49   |     726'38  ^|
13990814 120000|23 Cap 19'15   |     726'56  ^|
13991122 120000|23 Cap 18'50   |     726'57  ^|
14000302 120000|23 Cap 19'04   |     726'43  ^|
14000610 120000|23 Cap 19'50   |     726'53  ^|
14000918 120000|23 Cap 19'54   |     727'07  ^|
14001227 120000|23 Cap 19'34   |     727'00  ^|
14010406 120000|23 Cap 20'05   |     726'51  ^|
14010715 120000|23 Cap 20'44   |     727'07  ^|
14011023 120000|23 Cap 20'29   |     727'14  ^|
14020131 120000|23 Cap 20'24   |     727'01  ^|
14020511 120000|23 Cap 21'06   |     727'01  ^|
14020819 120000|23 Cap 21'30   |     727'18  ^|
14021127 120000|23 Cap 21'05   |     727'17  ^|
14030307 120000|23 Cap 21'21   |     727'02  ^|
14030615 120000|23 Cap 22'07   |     727'13  ^|
14030923 120000|23 Cap 22'09   |     727'25  ^|
14040101 120000|23 Cap 21'50   |     727'16  ^|
14040410 120000|23 Cap 22'23   |     727'07  ^|
14040719 120000|23 Cap 23'03   |     727'23  ^|
14041027 120000|23 Cap 22'45   |     727'29  ^|
14050204 120000|23 Cap 22'44   |     727'15  ^|
14050515 120000|23 Cap 23'29   |     727'16  ^|
14050823 120000|23 Cap 23'51   |     727'32  ^|
14051201 120000|23 Cap 23'27   |     727'30  ^|
14060311 120000|23 Cap 23'47   |     727'16  ^|
14060619 120000|23 Cap 24'34   |     727'27  ^|
14060927 120000|23 Cap 24'34   |     727'39  ^|
14070105 120000|23 Cap 24'19   |     727'29  ^|
14070415 120000|23 Cap 24'56   |     727'21  ^|
14070724 120000|23 Cap 25'35   |     727'38  ^|
14071101 120000|23 Cap 25'18   |     727'43  ^|
14080209 120000|23 Cap 25'20   |     727'28  ^|
14080519 120000|23 Cap 26'07   |     727'31  ^|
14080827 120000|23 Cap 26'29   |     727'48  ^|
14081205 120000|23 Cap 26'06   |     727'45  ^|
14090315 120000|23 Cap 26'29   |     727'32  ^|
14090623 120000|23 Cap 27'17   |     727'44  ^|
14091001 120000|23 Cap 27'16   |     727'56  ^|
14100109 120000|23 Cap 27'03   |     727'46  ^|
14100419 120000|23 Cap 27'43   |     727'40  ^|
14100728 120000|23 Cap 28'21   |     727'58  ^|
14101105 120000|23 Cap 28'03   |     728'03  ^|
14110213 120000|23 Cap 28'09   |     727'49  ^|
14110524 120000|23 Cap 28'57   |     727'54  ^|
14110901 120000|23 Cap 29'15   |     728'11  ^|
14111210 120000|23 Cap 28'54   |     728'08  ^|
14120319 120000|23 Cap 29'20   |     727'56  ^|
14120627 120000|23 Cap 30'07   |     728'10  ^|
14121005 120000|23 Cap 30'03   |     728'22  ^|
14130113 120000|23 Cap 29'52   |     728'12  ^|
14130423 120000|23 Cap 30'32   |     728'08  ^|
14130801 120000|23 Cap 31'08   |     728'26  ^|
14131109 120000|23 Cap 30'48   |     728'31  ^|
14140217 120000|23 Cap 30'56   |     728'17  ^|
14140528 120000|23 Cap 31'43   |     728'24  ^|
14140905 120000|23 Cap 31'59   |     728'41  ^|
14141214 120000|23 Cap 31'36   |     728'37  ^|
14150324 120000|23 Cap 32'03   |     728'26  ^|
14150702 120000|23 Cap 32'48   |     728'41  ^|
14151010 120000|23 Cap 32'41   |     728'52  ^|
14160118 120000|23 Cap 32'30   |     728'42  ^|
14160427 120000|23 Cap 33'11   |     728'39  ^|
14160805 120000|23 Cap 33'43   |     728'58  ^|
14161113 120000|23 Cap 33'20   |     729'01  ^|
14170221 120000|23 Cap 33'29   |     728'47  ^|
14170601 120000|23 Cap 34'16   |     728'55  ^|
14170909 120000|23 Cap 34'26   |     729'11  ^|
14171218 120000|23 Cap 34'04   |     729'06  ^|
14180328 120000|23 Cap 34'31   |     728'55  ^|
14180706 120000|23 Cap 35'13   |     729'11  ^|
14181014 120000|23 Cap 35'03   |     729'20  ^|
14190122 120000|23 Cap 34'53   |     729'09  ^|
14190502 120000|23 Cap 35'33   |     729'06  ^|
14190810 120000|23 Cap 36'02   |     729'24  ^|
14191118 120000|23 Cap 35'38   |     729'26  ^|
14200226 120000|23 Cap 35'48   |     729'11  ^|
14200605 120000|23 Cap 36'34   |     729'19  ^|
14200913 120000|23 Cap 36'42   |     729'34  ^|
14201222 120000|23 Cap 36'19   |     729'27  ^|
14210401 120000|23 Cap 36'48   |     729'17  ^|
14210710 120000|23 Cap 37'30   |     729'32  ^|
14211018 120000|23 Cap 37'16   |     729'40  ^|
14220126 120000|23 Cap 37'09   |     729'27  ^|
14220506 120000|23 Cap 37'51   |     729'25  ^|
14220814 120000|23 Cap 38'18   |     729'42  ^|
14221122 120000|23 Cap 37'53   |     729'42  ^|
14230302 120000|23 Cap 38'07   |     729'27  ^|
14230610 120000|23 Cap 38'54   |     729'36  ^|
14230918 120000|23 Cap 38'59   |     729'49  ^|
14231227 120000|23 Cap 38'40   |     729'41  ^|
14240405 120000|23 Cap 39'12   |     729'31  ^|
14240714 120000|23 Cap 39'53   |     729'47  ^|
14241022 120000|23 Cap 39'39   |     729'53  ^|
14250130 120000|23 Cap 39'36   |     729'40  ^|
14250510 120000|23 Cap 40'20   |     729'39  ^|
14250818 120000|23 Cap 40'46   |     729'56  ^|
14251126 120000|23 Cap 40'23   |     729'55  ^|
14260306 120000|23 Cap 40'40   |     729'41  ^|
14260614 120000|23 Cap 41'29   |     729'51  ^|
14260922 120000|23 Cap 41'34   |     730'04  ^|
14261231 120000|23 Cap 41'16   |     729'55  ^|
14270410 120000|23 Cap 41'51   |     729'47  ^|
14270719 120000|23 Cap 42'33   |     730'03  ^|
14271027 120000|23 Cap 42'18   |     730'09  ^|
14280204 120000|23 Cap 42'18   |     729'56  ^|
14280514 120000|23 Cap 43'05   |     729'58  ^|
14280822 120000|23 Cap 43'30   |     730'15  ^|
14281130 120000|23 Cap 43'07   |     730'13  ^|
14290310 120000|23 Cap 43'28   |     730'00  ^|
14290618 120000|23 Cap 44'17   |     730'12  ^|
14290926 120000|23 Cap 44'19   |     730'25  ^|
14300104 120000|23 Cap 44'04   |     730'17  ^|
14300414 120000|23 Cap 44'42   |     730'10  ^|
14300723 120000|23 Cap 45'22   |     730'27  ^|
14301031 120000|23 Cap 45'06   |     730'34  ^|
14310208 120000|23 Cap 45'08   |     730'21  ^|
14310519 120000|23 Cap 45'55   |     730'24  ^|
14310827 120000|23 Cap 46'17   |     730'42  ^|
14311205 120000|23 Cap 45'55   |     730'40  ^|
14320314 120000|23 Cap 46'17   |     730'28  ^|
14320622 120000|23 Cap 47'05   |     730'41  ^|
14320930 120000|23 Cap 47'04   |     730'54  ^|
14330108 120000|23 Cap 46'49   |     730'45  ^|
14330418 120000|23 Cap 47'28   |     730'40  ^|
14330727 120000|23 Cap 48'05   |     730'58  ^|
14331104 120000|23 Cap 47'46   |     731'04  ^|
14340212 120000|23 Cap 47'50   |     730'51  ^|
14340523 120000|23 Cap 48'37   |     730'56  ^|
14340831 120000|23 Cap 48'54   |     731'13  ^|
14341209 120000|23 Cap 48'30   |     731'11  ^|
14350319 120000|23 Cap 48'54   |     730'59  ^|
14350627 120000|23 Cap 49'39   |     731'13  ^|
14351005 120000|23 Cap 49'34   |     731'25  ^|
14360113 120000|23 Cap 49'21   |     731'15  ^|
14360422 120000|23 Cap 49'58   |     731'11  ^|
14360731 120000|23 Cap 50'32   |     731'29  ^|
14361108 120000|23 Cap 50'11   |     731'33  ^|
14370216 120000|23 Cap 50'16   |     731'19  ^|
14370527 120000|23 Cap 51'01   |     731'25  ^|
14370904 120000|23 Cap 51'15   |     731'41  ^|
14371213 120000|23 Cap 50'51   |     731'37  ^|
14380323 120000|23 Cap 51'15   |     731'25  ^|
14380701 120000|23 Cap 51'59   |     731'39  ^|
14381009 120000|23 Cap 51'50   |     731'49  ^|
14390117 120000|23 Cap 51'38   |     731'38  ^|
14390427 120000|23 Cap 52'17   |     731'34  ^|
14390805 120000|23 Cap 52'48   |     731'52  ^|
14391113 120000|23 Cap 52'25   |     731'54  ^|
14400221 120000|23 Cap 52'32   |     731'39  ^|
14400531 120000|23 Cap 53'18   |     731'45  ^|
14400908 120000|23 Cap 53'29   |     732'00  ^|
14401217 120000|23 Cap 53'06   |     731'54  ^|
14410327 120000|23 Cap 53'33   |     731'43  ^|
14410705 120000|23 Cap 54'16   |     731'57  ^|
14411013 120000|23 Cap 54'06   |     732'06  ^|
14420121 120000|23 Cap 53'57   |     731'53  ^|
14420501 120000|23 Cap 54'38   |     731'50  ^|
14420809 120000|23 Cap 55'08   |     732'07  ^|
14421117 120000|23 Cap 54'46   |     732'08  ^|
14430225 120000|23 Cap 54'57   |     731'53  ^|
14430605 120000|23 Cap 55'44   |     732'00  ^|
14430913 120000|23 Cap 55'54   |     732'15  ^|
14431222 120000|23 Cap 55'33   |     732'08  ^|
14440331 120000|23 Cap 56'03   |     731'57  ^|
14440709 120000|23 Cap 56'48   |     732'12  ^|
14441017 120000|23 Cap 56'37   |     732'20  ^|
14450125 120000|23 Cap 56'31   |     732'07  ^|
14450505 120000|23 Cap 57'15   |     732'05  ^|
14450813 120000|23 Cap 57'45   |     732'23  ^|
14451121 120000|23 Cap 57'22   |     732'23  ^|
14460301 120000|23 Cap 57'38   |     732'09  ^|
14460609 120000|23 Cap 58'27   |     732'18  ^|
14460917 120000|23 Cap 58'34   |     732'32  ^|
14461226 120000|23 Cap 58'16   |     732'25  ^|
14470405 120000|23 Cap 58'50   |     732'15  ^|
14470714 120000|23 Cap 59'33   |     732'32  ^|
14471022 120000|23 Cap 59'21   |     732'40  ^|
14480130 120000|23 Cap 59'19   |     732'27  ^|
14480509 120000|24 Cap 00'04   |     732'27  ^|
14480817 120000|24 Cap 00'32   |     732'45  ^|
14481125 120000|24 Cap 00'10   |     732'46  ^|
14490305 120000|24 Cap 00'27   |     732'32  ^|
14490613 120000|24 Cap 01'16   |     732'43  ^|
14490921 120000|24 Cap 01'22   |     732'58  ^|
14491230 120000|24 Cap 01'05   |     732'50  ^|
14500409 120000|24 Cap 01'40   |     732'42  ^|
14500718 120000|24 Cap 02'22   |     733'00  ^|
14501026 120000|24 Cap 02'07   |     733'07  ^|
14510203 120000|24 Cap 02'06   |     732'55  ^|
14510514 120000|24 Cap 02'52   |     732'57  ^|
14510822 120000|24 Cap 03'16   |     733'15  ^|
14511130 120000|24 Cap 02'53   |     733'15  ^|
14520309 120000|24 Cap 03'12   |     733'03  ^|
14520617 120000|24 Cap 04'00   |     733'15  ^|
14520925 120000|24 Cap 04'01   |     733'29  ^|
14530103 120000|24 Cap 03'44   |     733'21  ^|
14530413 120000|24 Cap 04'20   |     733'14  ^|
14530722 120000|24 Cap 04'58   |     733'32  ^|
14531030 120000|24 Cap 04'40   |     733'39  ^|
14540207 120000|24 Cap 04'41   |     733'26  ^|
14540518 120000|24 Cap 05'25   |     733'29  ^|
14540826 120000|24 Cap 05'46   |     733'47  ^|
14541204 120000|24 Cap 05'21   |     733'45  ^|
14550314 120000|24 Cap 05'41   |     733'32  ^|
14550622 120000|24 Cap 06'27   |     733'45  ^|
14550930 120000|24 Cap 06'24   |     733'58  ^|
14560108 120000|24 Cap 06'07   |     733'48  ^|
14560417 120000|24 Cap 06'43   |     733'42  ^|
14560726 120000|24 Cap 07'19   |     734'00  ^|
14561103 120000|24 Cap 06'59   |     734'04  ^|
14570211 120000|24 Cap 07'00   |     733'51  ^|
14570522 120000|24 Cap 07'45   |     733'55  ^|
14570830 120000|24 Cap 08'02   |     734'11  ^|
14571208 120000|24 Cap 07'37   |     734'07  ^|
14580318 120000|24 Cap 07'58   |     733'55  ^|
14580626 120000|24 Cap 08'43   |     734'07  ^|
14581004 120000|24 Cap 08'38   |     734'18  ^|
14590112 120000|24 Cap 08'23   |     734'08  ^|
14590422 120000|24 Cap 09'01   |     734'02  ^|
14590731 120000|24 Cap 09'35   |     734'19  ^|
14591108 120000|24 Cap 09'13   |     734'22  ^|
14600216 120000|24 Cap 09'19   |     734'07  ^|
14600526 120000|24 Cap 10'04   |     734'12  ^|
14600903 120000|24 Cap 10'19   |     734'27  ^|
14601212 120000|24 Cap 09'56   |     734'22  ^|
14610322 120000|24 Cap 10'21   |     734'09  ^|
14610630 120000|24 Cap 11'06   |     734'23  ^|
14611008 120000|24 Cap 11'00   |     734'33  ^|
14620116 120000|24 Cap 10'48   |     734'21  ^|
14620426 120000|24 Cap 11'28   |     734'16  ^|
14620804 120000|24 Cap 12'03   |     734'34  ^|
14621112 120000|24 Cap 11'41   |     734'36  ^|
14630220 120000|24 Cap 11'50   |     734'21  ^|
14630531 120000|24 Cap 12'38   |     734'27  ^|
14630908 120000|24 Cap 12'52   |     734'42  ^|
14631217 120000|24 Cap 12'30   |     734'37  ^|
14640326 120000|24 Cap 12'59   |     734'25  ^|
14640704 120000|24 Cap 13'45   |     734'39  ^|
14641012 120000|24 Cap 13'37   |     734'49  ^|
14650120 120000|24 Cap 13'30   |     734'37  ^|
14650430 120000|24 Cap 14'13   |     734'34  ^|
14650808 120000|24 Cap 14'45   |     734'52  ^|
14651116 120000|24 Cap 14'24   |     734'54  ^|
14660224 120000|24 Cap 14'37   |     734'40  ^|
14660604 120000|24 Cap 15'25   |     734'48  ^|
14660912 120000|24 Cap 15'38   |     735'04  ^|
14661221 120000|24 Cap 15'18   |     734'58  ^|
14670331 120000|24 Cap 15'49   |     734'48  ^|
14670709 120000|24 Cap 16'34   |     735'04  ^|
14671017 120000|24 Cap 16'25   |     735'13  ^|
14680125 120000|24 Cap 16'19   |     735'01  ^|
14680504 120000|24 Cap 17'03   |     735'01  ^|
14680812 120000|24 Cap 17'34   |     735'19  ^|
14681120 120000|24 Cap 17'11   |     735'21  ^|
14690228 120000|24 Cap 17'26   |     735'07  ^|
14690608 120000|24 Cap 18'15   |     735'17  ^|
14690916 120000|24 Cap 18'23   |     735'33  ^|
14691225 120000|24 Cap 18'03   |     735'26  ^|
14700404 120000|24 Cap 18'36   |     735'18  ^|
14700713 120000|24 Cap 19'19   |     735'35  ^|
14701021 120000|24 Cap 19'06   |     735'44  ^|
14710129 120000|24 Cap 19'02   |     735'32  ^|
14710509 120000|24 Cap 19'45   |     735'32  ^|
14710817 120000|24 Cap 20'12   |     735'51  ^|
14711125 120000|24 Cap 19'49   |     735'52  ^|
14720304 120000|24 Cap 20'04   |     735'39  ^|
14720612 120000|24 Cap 20'51   |     735'50  ^|
14720920 120000|24 Cap 20'55   |     736'04  ^|
14721229 120000|24 Cap 20'36   |     735'57  ^|
14730408 120000|24 Cap 21'08   |     735'49  ^|
14730717 120000|24 Cap 21'48   |     736'06  ^|
14731025 120000|24 Cap 21'32   |     736'14  ^|
14740202 120000|24 Cap 21'28   |     736'01  ^|
14740513 120000|24 Cap 22'12   |     736'02  ^|
14740821 120000|24 Cap 22'35   |     736'20  ^|
14741129 120000|24 Cap 22'09   |     736'19  ^|
14750309 120000|24 Cap 22'26   |     736'06  ^|
14750617 120000|24 Cap 23'12   |     736'17  ^|
14750925 120000|24 Cap 23'12   |     736'30  ^|
14760103 120000|24 Cap 22'53   |     736'21  ^|
14760412 120000|24 Cap 23'27   |     736'13  ^|
14760721 120000|24 Cap 24'05   |     736'30  ^|
14761029 120000|24 Cap 23'46   |     736'36  ^|
14770206 120000|24 Cap 23'45   |     736'22  ^|
14770517 120000|24 Cap 24'29   |     736'24  ^|
14770825 120000|24 Cap 24'49   |     736'41  ^|
14771203 120000|24 Cap 24'24   |     736'38  ^|
14780313 120000|24 Cap 24'43   |     736'24  ^|
14780621 120000|24 Cap 25'29   |     736'36  ^|
14780929 120000|24 Cap 25'28   |     736'47  ^|
14790107 120000|24 Cap 25'11   |     736'37  ^|
14790417 120000|24 Cap 25'47   |     736'30  ^|
14790726 120000|24 Cap 26'24   |     736'47  ^|
14791103 120000|24 Cap 26'05   |     736'51  ^|
14800211 120000|24 Cap 26'08   |     736'36  ^|
14800521 120000|24 Cap 26'54   |     736'39  ^|
14800829 120000|24 Cap 27'13   |     736'55  ^|
14801207 120000|24 Cap 26'49   |     736'51  ^|
14810317 120000|24 Cap 27'12   |     736'38  ^|
14810625 120000|24 Cap 28'00   |     736'51  ^|
14811003 120000|24 Cap 27'56   |     737'02  ^|
14820111 120000|24 Cap 27'43   |     736'51  ^|
14820421 120000|24 Cap 28'23   |     736'45  ^|
14820730 120000|24 Cap 28'59   |     737'02  ^|
14821107 120000|24 Cap 28'40   |     737'06  ^|
14830215 120000|24 Cap 28'47   |     736'52  ^|
14830526 120000|24 Cap 29'35   |     736'57  ^|
14830903 120000|24 Cap 29'53   |     737'13  ^|
14831212 120000|24 Cap 29'31   |     737'09  ^|
14840321 120000|24 Cap 29'57   |     736'57  ^|
14840629 120000|24 Cap 30'44   |     737'11  ^|
14841007 120000|24 Cap 30'40   |     737'22  ^|
14850115 120000|24 Cap 30'30   |     737'11  ^|
14850425 120000|24 Cap 31'11   |     737'07  ^|
14850803 120000|24 Cap 31'47   |     737'25  ^|
14851111 120000|24 Cap 31'27   |     737'28  ^|
14860219 120000|24 Cap 31'36   |     737'15  ^|
14860530 120000|24 Cap 32'25   |     737'22  ^|
14860907 120000|24 Cap 32'40   |     737'38  ^|
14861216 120000|24 Cap 32'19   |     737'34  ^|
14870326 120000|24 Cap 32'48   |     737'23  ^|
14870704 120000|24 Cap 33'34   |     737'39  ^|
14871012 120000|24 Cap 33'26   |     737'49  ^|
14880120 120000|24 Cap 33'18   |     737'39  ^|
14880429 120000|24 Cap 34'00   |     737'37  ^|
14880807 120000|24 Cap 34'32   |     737'55  ^|
14881115 120000|24 Cap 34'11   |     737'58  ^|
14890223 120000|24 Cap 34'22   |     737'45  ^|
14890603 120000|24 Cap 35'10   |     737'54  ^|
14890911 120000|24 Cap 35'21   |     738'10  ^|
14891220 120000|24 Cap 35'00   |     738'05  ^|
14900330 120000|24 Cap 35'29   |     737'55  ^|
14900708 120000|24 Cap 36'12   |     738'11  ^|
14901016 120000|24 Cap 36'01   |     738'21  ^|
14910124 120000|24 Cap 35'54   |     738'10  ^|
14910504 120000|24 Cap 36'35   |     738'09  ^|
14910812 120000|24 Cap 37'04   |     738'27  ^|
14911120 120000|24 Cap 36'40   |     738'29  ^|
14920228 120000|24 Cap 36'52   |     738'16  ^|
14920607 120000|24 Cap 37'39   |     738'25  ^|
14920915 120000|24 Cap 37'45   |     738'40  ^|
14921224 120000|24 Cap 37'24   |     738'33  ^|
14930403 120000|24 Cap 37'54   |     738'24  ^|
14930712 120000|24 Cap 38'35   |     738'40  ^|
14931020 120000|24 Cap 38'20   |     738'48  ^|
14940128 120000|24 Cap 38'14   |     738'36  ^|
14940508 120000|24 Cap 38'56   |     738'35  ^|
14940816 120000|24 Cap 39'21   |     738'53  ^|
14941124 120000|24 Cap 38'56   |     738'53  ^|
14950304 120000|24 Cap 39'10   |     738'39  ^|
14950612 120000|24 Cap 39'56   |     738'48  ^|
14950920 120000|24 Cap 40'00   |     739'02  ^|
14951229 120000|24 Cap 39'39   |     738'54  ^|
14960407 120000|24 Cap 40'11   |     738'44  ^|
14960716 120000|24 Cap 40'51   |     739'01  ^|
14961024 120000|24 Cap 40'35   |     739'07  ^|
14970201 120000|24 Cap 40'31   |     738'53  ^|
14970512 120000|24 Cap 41'14   |     738'54  ^|
14970820 120000|24 Cap 41'39   |     739'10  ^|
14971128 120000|24 Cap 41'14   |     739'09  ^|
14980308 120000|24 Cap 41'31   |     738'54  ^|
14980616 120000|24 Cap 42'18   |     739'05  ^|
14980924 120000|24 Cap 42'20   |     739'17  ^|
14990102 120000|24 Cap 42'02   |     739'08  ^|
14990412 120000|24 Cap 42'37   |     739'00  ^|
14990721 120000|24 Cap 43'17   |     739'16  ^|
14991029 120000|24 Cap 43'01   |     739'21  ^|
15000206 120000|24 Cap 43'01   |     739'07  ^|
15000517 120000|24 Cap 43'47   |     739'09  ^|
15000825 120000|24 Cap 44'10   |     739'26  ^|
15001203 120000|24 Cap 43'47   |     739'23  ^|
15010313 120000|24 Cap 44'08   |     739'10  ^|
15010621 120000|24 Cap 44'56   |     739'21  ^|
15010929 120000|24 Cap 44'57   |     739'34  ^|
15020107 120000|24 Cap 44'42   |     739'24  ^|
15020417 120000|24 Cap 45'20   |     739'17  ^|
15020726 120000|24 Cap 45'59   |     739'35  ^|
15021103 120000|24 Cap 45'43   |     739'40  ^|
15030211 120000|24 Cap 45'46   |     739'26  ^|
15030522 120000|24 Cap 46'34   |     739'30  ^|
15030830 120000|24 Cap 46'55   |     739'47  ^|
15031208 120000|24 Cap 46'33   |     739'44  ^|
15040317 120000|24 Cap 46'57   |     739'32  ^|
15040625 120000|24 Cap 47'45   |     739'45  ^|
15041003 120000|24 Cap 47'43   |     739'57  ^|
15050111 120000|24 Cap 47'31   |     739'48  ^|
15050421 120000|24 Cap 48'11   |     739'43  ^|
15050730 120000|24 Cap 48'48   |     740'01  ^|
15051107 120000|24 Cap 48'30   |     740'06  ^|
15060215 120000|24 Cap 48'36   |     739'53  ^|
15060526 120000|24 Cap 49'24   |     739'59  ^|
15060903 120000|24 Cap 49'41   |     740'16  ^|
15061212 120000|24 Cap 49'19   |     740'13  ^|
15070322 120000|24 Cap 49'45   |     740'02  ^|
15070630 120000|24 Cap 50'31   |     740'17  ^|
15071008 120000|24 Cap 50'26   |     740'28  ^|
15080116 120000|24 Cap 50'15   |     740'18  ^|
15080425 120000|24 Cap 50'54   |     740'15  ^|
15080803 120000|24 Cap 51'29   |     740'34  ^|
15081111 120000|24 Cap 51'08   |     740'38  ^|
15090219 120000|24 Cap 51'15   |     740'24  ^|
15090530 120000|24 Cap 52'02   |     740'32  ^|
15090907 120000|24 Cap 52'15   |     740'48  ^|
15091216 120000|24 Cap 51'52   |     740'44  ^|
15100326 120000|24 Cap 52'18   |     740'33  ^|
15100704 120000|24 Cap 53'02   |     740'49  ^|
15101012 120000|24 Cap 52'53   |     740'59  ^|
15110120 120000|24 Cap 52'42   |     740'48  ^|
15110430 120000|24 Cap 53'22   |     740'46  ^|
15110808 120000|24 Cap 53'53   |     741'04  ^|
15111116 120000|24 Cap 53'29   |     741'06  ^|
15120224 120000|24 Cap 53'38   |     740'52  ^|
15120603 120000|24 Cap 54'24   |     741'00  ^|
15120911 120000|24 Cap 54'33   |     741'15  ^|
15121220 120000|24 Cap 54'10   |     741'10  ^|
15130330 120000|24 Cap 54'37   |     740'59  ^|
15130708 120000|24 Cap 55'20   |     741'14  ^|
15131016 120000|24 Cap 55'08   |     741'23  ^|
15140124 120000|24 Cap 54'59   |     741'10  ^|
15140504 120000|24 Cap 55'39   |     741'08  ^|
15140812 120000|24 Cap 56'08   |     741'26  ^|
15141120 120000|24 Cap 55'44   |     741'26  ^|
15150228 120000|24 Cap 55'55   |     741'12  ^|
15150608 120000|24 Cap 56'41   |     741'20  ^|
15150916 120000|24 Cap 56'49   |     741'34  ^|
15151225 120000|24 Cap 56'27   |     741'26  ^|
15160403 120000|24 Cap 56'57   |     741'16  ^|
15160712 120000|24 Cap 57'39   |     741'31  ^|
15161020 120000|24 Cap 57'26   |     741'39  ^|
15170128 120000|24 Cap 57'20   |     741'26  ^|
15170508 120000|24 Cap 58'03   |     741'24  ^|
15170816 120000|24 Cap 58'31   |     741'41  ^|
15171124 120000|24 Cap 58'07   |     741'41  ^|
15180304 120000|24 Cap 58'22   |     741'26  ^|
15180612 120000|24 Cap 59'10   |     741'35  ^|
15180920 120000|24 Cap 59'16   |     741'49  ^|
15181229 120000|24 Cap 58'58   |     741'41  ^|
15190408 120000|24 Cap 59'31   |     741'31  ^|
15190717 120000|25 Cap 00'13   |     741'47  ^|
15191025 120000|25 Cap 00'00   |     741'54  ^|
15200202 120000|24 Cap 59'58   |     741'41  ^|
15200512 120000|25 Cap 00'43   |     741'41  ^|
15200820 120000|25 Cap 01'10   |     741'59  ^|
15201128 120000|25 Cap 00'48   |     741'58  ^|
15210308 120000|25 Cap 01'06   |     741'44  ^|
15210616 120000|25 Cap 01'55   |     741'55  ^|
15210924 120000|25 Cap 01'59   |     742'09  ^|
15220102 120000|25 Cap 01'43   |     742'00  ^|
15220412 120000|25 Cap 02'19   |     741'53  ^|
15220721 120000|25 Cap 03'01   |     742'10  ^|
15221029 120000|25 Cap 02'46   |     742'17  ^|
15230206 120000|25 Cap 02'47   |     742'04  ^|
15230517 120000|25 Cap 03'34   |     742'06  ^|
15230825 120000|25 Cap 03'58   |     742'24  ^|
15231203 120000|25 Cap 03'35   |     742'23  ^|
15240312 120000|25 Cap 03'56   |     742'10  ^|
15240620 120000|25 Cap 04'44   |     742'23  ^|
15240928 120000|25 Cap 04'46   |     742'37  ^|
15250106 120000|25 Cap 04'31   |     742'28  ^|
15250416 120000|25 Cap 05'08   |     742'22  ^|
15250725 120000|25 Cap 05'47   |     742'40  ^|
15251102 120000|25 Cap 05'31   |     742'47  ^|
15260210 120000|25 Cap 05'33   |     742'34  ^|
15260521 120000|25 Cap 06'19   |     742'38  ^|
15260829 120000|25 Cap 06'40   |     742'56  ^|
15261207 120000|25 Cap 06'16   |     742'54  ^|
15270317 120000|25 Cap 06'38   |     742'42  ^|
15270625 120000|25 Cap 07'25   |     742'56  ^|
15271003 120000|25 Cap 07'23   |     743'09  ^|
15280111 120000|25 Cap 07'08   |     743'00  ^|
15280420 120000|25 Cap 07'45   |     742'55  ^|
15280729 120000|25 Cap 08'21   |     743'13  ^|
15281106 120000|25 Cap 08'01   |     743'18  ^|
15290214 120000|25 Cap 08'04   |     743'05  ^|
15290525 120000|25 Cap 08'50   |     743'10  ^|
15290902 120000|25 Cap 09'06   |     743'27  ^|
15291211 120000|25 Cap 08'42   |     743'24  ^|
15300321 120000|25 Cap 09'04   |     743'12  ^|
15300629 120000|25 Cap 09'49   |     743'26  ^|
15301007 120000|25 Cap 09'43   |     743'37  ^|
15310115 120000|25 Cap 09'29   |     743'27  ^|
15310425 120000|25 Cap 10'06   |     743'22  ^|
15310803 120000|25 Cap 10'40   |     743'40  ^|
15311111 120000|25 Cap 10'17   |     743'43  ^|
15320219 120000|25 Cap 10'22   |     743'29  ^|
15320529 120000|25 Cap 11'08   |     743'35  ^|
15320906 120000|25 Cap 11'21   |     743'51  ^|
15321215 120000|25 Cap 10'57   |     743'45  ^|
15330325 120000|25 Cap 11'21   |     743'33  ^|
15330703 120000|25 Cap 12'06   |     743'48  ^|
15331011 120000|25 Cap 11'57   |     743'57  ^|
15340119 120000|25 Cap 11'45   |     743'45  ^|
15340429 120000|25 Cap 12'25   |     743'41  ^|
15340807 120000|25 Cap 12'57   |     743'58  ^|
15341115 120000|25 Cap 12'33   |     744'00  ^|
15350223 120000|25 Cap 12'42   |     743'45  ^|
15350603 120000|25 Cap 13'29   |     743'52  ^|
15350911 120000|25 Cap 13'40   |     744'07  ^|
15351220 120000|25 Cap 13'18   |     744'00  ^|
15360329 120000|25 Cap 13'47   |     743'49  ^|
15360707 120000|25 Cap 14'31   |     744'03  ^|
15361015 120000|25 Cap 14'21   |     744'12  ^|
15370123 120000|25 Cap 14'14   |     743'59  ^|
15370503 120000|25 Cap 14'55   |     743'57  ^|
15370811 120000|25 Cap 15'27   |     744'14  ^|
15371119 120000|25 Cap 15'05   |     744'15  ^|
15380227 120000|25 Cap 15'17   |     744'00  ^|
15380607 120000|25 Cap 16'06   |     744'09  ^|
15380915 120000|25 Cap 16'16   |     744'23  ^|
15381224 120000|25 Cap 15'56   |     744'16  ^|
15390403 120000|25 Cap 16'28   |     744'06  ^|
15390712 120000|25 Cap 17'13   |     744'22  ^|
15391020 120000|25 Cap 17'02   |     744'30  ^|
15400128 120000|25 Cap 16'57   |     744'18  ^|
15400507 120000|25 Cap 17'42   |     744'17  ^|
15400815 120000|25 Cap 18'12   |     744'35  ^|
15401123 120000|25 Cap 17'50   |     744'36  ^|
15410303 120000|25 Cap 18'06   |     744'22  ^|
15410611 120000|25 Cap 18'55   |     744'32  ^|
15410919 120000|25 Cap 19'02   |     744'47  ^|
15411228 120000|25 Cap 18'45   |     744'40  ^|
15420407 120000|25 Cap 19'18   |     744'32  ^|
15420716 120000|25 Cap 20'01   |     744'49  ^|
15421024 120000|25 Cap 19'49   |     744'57  ^|
15430201 120000|25 Cap 19'47   |     744'45  ^|
15430512 120000|25 Cap 20'32   |     744'46  ^|
15430820 120000|25 Cap 20'59   |     745'05  ^|
15431128 120000|25 Cap 20'37   |     745'05  ^|
15440307 120000|25 Cap 20'54   |     744'52  ^|
15440615 120000|25 Cap 21'42   |     745'04  ^|
15440923 120000|25 Cap 21'47   |     745'18  ^|
15450101 120000|25 Cap 21'29   |     745'11  ^|
15450411 120000|25 Cap 22'03   |     745'04  ^|
15450720 120000|25 Cap 22'44   |     745'22  ^|
15451028 120000|25 Cap 22'28   |     745'29  ^|
15460205 120000|25 Cap 22'27   |     745'16  ^|
15460516 120000|25 Cap 23'12   |     745'19  ^|
15460824 120000|25 Cap 23'35   |     745'37  ^|
15461202 120000|25 Cap 23'10   |     745'37  ^|
15470312 120000|25 Cap 23'29   |     745'24  ^|
15470620 120000|25 Cap 24'15   |     745'36  ^|
15470928 120000|25 Cap 24'15   |     745'50  ^|
15480106 120000|25 Cap 23'58   |     745'41  ^|
15480415 120000|25 Cap 24'32   |     745'35  ^|
15480724 120000|25 Cap 25'10   |     745'53  ^|
15481101 120000|25 Cap 24'51   |     745'59  ^|
15490209 120000|25 Cap 24'51   |     745'45  ^|
15490520 120000|25 Cap 25'35   |     745'49  ^|
15490828 120000|25 Cap 25'54   |     746'06  ^|
15491206 120000|25 Cap 25'29   |     746'03  ^|
15500316 120000|25 Cap 25'49   |     745'50  ^|
15500624 120000|25 Cap 26'34   |     746'03  ^|
15501002 120000|25 Cap 26'31   |     746'15  ^|
15510110 120000|25 Cap 26'14   |     746'05  ^|
15510420 120000|25 Cap 26'50   |     745'59  ^|
15510729 120000|25 Cap 27'26   |     746'16  ^|
15511106 120000|25 Cap 27'05   |     746'20  ^|
15520214 120000|25 Cap 27'07   |     746'05  ^|
15520524 120000|25 Cap 27'53   |     746'09  ^|
15520901 120000|25 Cap 28'09   |     746'25  ^|
15521210 120000|25 Cap 27'45   |     746'21  ^|
15530320 120000|25 Cap 28'08   |     746'08  ^|
15530628 120000|25 Cap 28'53   |     746'21  ^|
15531006 120000|25 Cap 28'48   |     746'32  ^|
15540114 120000|25 Cap 28'35   |     746'21  ^|
15540424 120000|25 Cap 29'13   |     746'15  ^|
15540802 120000|25 Cap 29'48   |     746'32  ^|
15541110 120000|25 Cap 29'27   |     746'35  ^|
15550218 120000|25 Cap 29'33   |     746'20  ^|
15550529 120000|25 Cap 30'20   |     746'25  ^|
15550906 120000|25 Cap 30'36   |     746'41  ^|
15551215 120000|25 Cap 30'14   |     746'36  ^|
15560324 120000|25 Cap 30'40   |     746'24  ^|
15560702 120000|25 Cap 31'26   |     746'38  ^|
15561010 120000|25 Cap 31'20   |     746'48  ^|
15570118 120000|25 Cap 31'10   |     746'36  ^|
15570428 120000|25 Cap 31'51   |     746'32  ^|
15570806 120000|25 Cap 32'26   |     746'50  ^|
15571114 120000|25 Cap 32'05   |     746'52  ^|
15580222 120000|25 Cap 32'15   |     746'38  ^|
15580602 120000|25 Cap 33'04   |     746'45  ^|
15580910 120000|25 Cap 33'18   |     747'01  ^|
15581219 120000|25 Cap 32'58   |     746'55  ^|
15590329 120000|25 Cap 33'27   |     746'45  ^|
15590707 120000|25 Cap 34'13   |     747'00  ^|
15591015 120000|25 Cap 34'05   |     747'10  ^|
15600123 120000|25 Cap 33'58   |     746'58  ^|
15600502 120000|25 Cap 34'41   |     746'57  ^|
15600810 120000|25 Cap 35'14   |     747'15  ^|
15601118 120000|25 Cap 34'53   |     747'17  ^|
15610226 120000|25 Cap 35'05   |     747'04  ^|
15610606 120000|25 Cap 35'54   |     747'13  ^|
15610914 120000|25 Cap 36'06   |     747'29  ^|
15611223 120000|25 Cap 35'46   |     747'23  ^|
15620402 120000|25 Cap 36'16   |     747'14  ^|
15620711 120000|25 Cap 37'01   |     747'31  ^|
15621019 120000|25 Cap 36'51   |     747'40  ^|
15630127 120000|25 Cap 36'45   |     747'28  ^|
15630507 120000|25 Cap 37'28   |     747'29  ^|
15630815 120000|25 Cap 37'58   |     747'47  ^|
15631123 120000|25 Cap 37'35   |     747'49  ^|
15640302 120000|25 Cap 37'49   |     747'36  ^|
15640610 120000|25 Cap 38'37   |     747'46  ^|
15640918 120000|25 Cap 38'43   |     748'01  ^|
15641227 120000|25 Cap 38'24   |     747'55  ^|
15650406 120000|25 Cap 38'55   |     747'47  ^|
15650715 120000|25 Cap 39'36   |     748'04  ^|
15651023 120000|25 Cap 39'22   |     748'12  ^|
15660131 120000|25 Cap 39'18   |     748'00  ^|
15660511 120000|25 Cap 40'00   |     748'01  ^|
15660819 120000|25 Cap 40'26   |     748'19  ^|
15661127 120000|25 Cap 40'01   |     748'19  ^|
15670307 120000|25 Cap 40'16   |     748'06  ^|
15670615 120000|25 Cap 41'02   |     748'17  ^|
15670923 120000|25 Cap 41'05   |     748'31  ^|
15680101 120000|25 Cap 40'45   |     748'23  ^|
15680410 120000|25 Cap 41'17   |     748'15  ^|
15680719 120000|25 Cap 41'57   |     748'32  ^|
15681027 120000|25 Cap 41'39   |     748'39  ^|
15690204 120000|25 Cap 41'36   |     748'25  ^|
15690515 120000|25 Cap 42'19   |     748'27  ^|
15690823 120000|25 Cap 42'42   |     748'44  ^|
15691201 120000|25 Cap 42'16   |     748'42  ^|
15700311 120000|25 Cap 42'33   |     748'28  ^|
15700619 120000|25 Cap 43'19   |     748'40  ^|
15700927 120000|25 Cap 43'19   |     748'52  ^|
15710105 120000|25 Cap 43'01   |     748'43  ^|
15710415 120000|25 Cap 43'35   |     748'35  ^|
15710724 120000|25 Cap 44'13   |     748'52  ^|
15711101 120000|25 Cap 43'55   |     748'57  ^|
15720209 120000|25 Cap 43'55   |     748'42  ^|
15720519 120000|25 Cap 44'40   |     748'45  ^|
15720827 120000|25 Cap 45'00   |     749'01  ^|
15721205 120000|25 Cap 44'37   |     748'58  ^|
15730315 120000|25 Cap 44'57   |     748'44  ^|
15730623 120000|25 Cap 45'43   |     748'56  ^|
15731001 120000|25 Cap 45'43   |     749'08  ^|
15740109 120000|25 Cap 45'27   |     748'57  ^|
15740419 120000|25 Cap 46'04   |     748'51  ^|
15740728 120000|25 Cap 46'43   |     749'08  ^|
15741105 120000|25 Cap 46'24   |     749'12  ^|
15750213 120000|25 Cap 46'28   |     748'58  ^|
15750524 120000|25 Cap 47'16   |     749'02  ^|
15750901 120000|25 Cap 47'35   |     749'18  ^|
15751210 120000|25 Cap 47'12   |     749'14  ^|
15760319 120000|25 Cap 47'37   |     749'02  ^|
15760627 120000|25 Cap 48'24   |     749'15  ^|
15761005 120000|25 Cap 48'21   |     749'26  ^|
15770113 120000|25 Cap 48'10   |     749'16  ^|
15770423 120000|25 Cap 48'50   |     749'11  ^|
15770801 120000|25 Cap 49'27   |     749'29  ^|
15771109 120000|25 Cap 49'08   |     749'33  ^|
15780217 120000|25 Cap 49'16   |     749'19  ^|
15780528 120000|25 Cap 50'04   |     749'25  ^|
15780905 120000|25 Cap 50'21   |     749'42  ^|
15781214 120000|25 Cap 50'00   |     749'38  ^|
15790324 120000|25 Cap 50'26   |     749'26  ^|
15790702 120000|25 Cap 51'14   |     749'42  ^|
15791010 120000|25 Cap 51'09   |     749'53  ^|
15800118 120000|25 Cap 50'59   |     749'42  ^|
15800427 120000|25 Cap 51'40   |     749'39  ^|
15800805 120000|25 Cap 52'16   |     749'58  ^|
15801113 120000|25 Cap 51'55   |     750'01  ^|
15810221 120000|25 Cap 52'04   |     749'48  ^|
15810601 120000|25 Cap 52'52   |     749'56  ^|
15810909 120000|25 Cap 53'06   |     750'13  ^|
15811218 120000|25 Cap 52'45   |     750'08  ^|
15820328 120000|25 Cap 53'13   |     749'58  ^|
15820706 120000|25 Cap 53'58   |     750'14  ^|
15821014 120000|25 Cap 53'49   |     750'25  ^|
15830122 120000|25 Cap 53'40   |     750'14  ^|
15830502 120000|25 Cap 54'21   |     750'13  ^|
15830810 120000|25 Cap 54'53   |     750'31  ^|
15831118 120000|25 Cap 54'30   |     750'34  ^|
15840226 120000|25 Cap 54'40   |     750'21  ^|
15840605 120000|25 Cap 55'27   |     750'30  ^|
15840913 120000|25 Cap 55'37   |     750'46  ^|
15841222 120000|25 Cap 55'15   |     750'40  ^|
15850401 120000|25 Cap 55'43   |     750'30  ^|
15850710 120000|25 Cap 56'26   |     750'47  ^|
15851018 120000|25 Cap 56'14   |     750'56  ^|
15860126 120000|25 Cap 56'05   |     750'44  ^|
15860506 120000|25 Cap 56'46   |     750'43  ^|
15860814 120000|25 Cap 57'14   |     751'01  ^|
15861122 120000|25 Cap 56'49   |     751'02  ^|
15870302 120000|25 Cap 57'01   |     750'48  ^|
15870610 120000|25 Cap 57'47   |     750'57  ^|
15870918 120000|25 Cap 57'53   |     751'12  ^|
15871227 120000|25 Cap 57'31   |     751'04  ^|
15880405 120000|25 Cap 58'01   |     750'55  ^|
15880714 120000|25 Cap 58'42   |     751'11  ^|
15881022 120000|25 Cap 58'27   |     751'18  ^|
15890130 120000|25 Cap 58'22   |     751'05  ^|
15890510 120000|25 Cap 59'04   |     751'05  ^|
15890818 120000|25 Cap 59'29   |     751'22  ^|
15891126 120000|25 Cap 59'05   |     751'21  ^|
15900306 120000|25 Cap 59'19   |     751'07  ^|
15900614 120000|26 Cap 00'05   |     751'17  ^|
15900922 120000|26 Cap 00'10   |     751'30  ^|
15901231 120000|25 Cap 59'50   |     751'21  ^|
15910410 120000|26 Cap 00'22   |     751'12  ^|
15910719 120000|26 Cap 01'04   |     751'28  ^|
15911027 120000|26 Cap 00'48   |     751'34  ^|
15920204 120000|26 Cap 00'45   |     751'20  ^|
15920514 120000|26 Cap 01'30   |     751'21  ^|
15920822 120000|26 Cap 01'55   |     751'38  ^|
15921130 120000|26 Cap 01'31   |     751'36  ^|
15930310 120000|26 Cap 01'50   |     751'22  ^|
15930618 120000|26 Cap 02'38   |     751'33  ^|
15930926 120000|26 Cap 02'40   |     751'46  ^|
15940104 120000|26 Cap 02'24   |     751'37  ^|
15940414 120000|26 Cap 03'00   |     751'29  ^|
15940723 120000|26 Cap 03'41   |     751'46  ^|
15941031 120000|26 Cap 03'25   |     751'52  ^|
15950208 120000|26 Cap 03'26   |     751'38  ^|
15950519 120000|26 Cap 04'13   |     751'41  ^|
15950827 120000|26 Cap 04'36   |     751'58  ^|
15951205 120000|26 Cap 04'14   |     751'56  ^|
15960314 120000|26 Cap 04'36   |     751'43  ^|
15960622 120000|26 Cap 05'24   |     751'55  ^|
15960930 120000|26 Cap 05'25   |     752'08  ^|
15970108 120000|26 Cap 05'11   |     751'59  ^|
15970418 120000|26 Cap 05'49   |     751'53  ^|
15970727 120000|26 Cap 06'29   |     752'11  ^|
15971104 120000|26 Cap 06'12   |     752'16  ^|
15980212 120000|26 Cap 06'16   |     752'03  ^|
15980523 120000|26 Cap 07'04   |     752'08  ^|
15980831 120000|26 Cap 07'24   |     752'26  ^|
15981209 120000|26 Cap 07'02   |     752'23  ^|
15990319 120000|26 Cap 07'26   |     752'12  ^|
15990627 120000|26 Cap 08'14   |     752'26  ^|
15991005 120000|26 Cap 08'11   |     752'38  ^|
16000113 120000|26 Cap 07'58   |     752'29  ^|
16000422 120000|26 Cap 08'38   |     752'25  ^|
16000731 120000|26 Cap 09'14   |     752'43  ^|
16001108 120000|26 Cap 08'54   |     752'48  ^|
16010216 120000|26 Cap 09'00   |     752'35  ^|
16010527 120000|26 Cap 09'47   |     752'41  ^|
16010904 120000|26 Cap 10'04   |     752'59  ^|
16011213 120000|26 Cap 09'41   |     752'56  ^|
16020323 120000|26 Cap 10'05   |     752'44  ^|
16020701 120000|26 Cap 10'51   |     753'00  ^|
16021009 120000|26 Cap 10'45   |     753'11  ^|
16030117 120000|26 Cap 10'32   |     753'01  ^|
16030427 120000|26 Cap 11'11   |     752'58  ^|
16030805 120000|26 Cap 11'44   |     753'16  ^|
16031113 120000|26 Cap 11'22   |     753'20  ^|
16040221 120000|26 Cap 11'28   |     753'06  ^|
16040531 120000|26 Cap 12'15   |     753'14  ^|
16040908 120000|26 Cap 12'27   |     753'30  ^|
16041217 120000|26 Cap 12'03   |     753'25  ^|
16050327 120000|26 Cap 12'28   |     753'14  ^|
16050705 120000|26 Cap 13'12   |     753'29  ^|
16051013 120000|26 Cap 13'02   |     753'39  ^|
16060121 120000|26 Cap 12'51   |     753'27  ^|
16060501 120000|26 Cap 13'31   |     753'24  ^|
16060809 120000|26 Cap 14'01   |     753'42  ^|
16061117 120000|26 Cap 13'37   |     753'44  ^|
16070225 120000|26 Cap 13'46   |     753'30  ^|
16070605 120000|26 Cap 14'32   |     753'37  ^|
16070913 120000|26 Cap 14'41   |     753'52  ^|
16071222 120000|26 Cap 14'19   |     753'45  ^|
16080331 120000|26 Cap 14'46   |     753'34  ^|
16080709 120000|26 Cap 15'29   |     753'50  ^|
16081017 120000|26 Cap 15'17   |     753'58  ^|
16090125 120000|26 Cap 15'09   |     753'45  ^|
16090505 120000|26 Cap 15'50   |     753'43  ^|
16090813 120000|26 Cap 16'19   |     754'01  ^|
16091121 120000|26 Cap 15'56   |     754'01  ^|
16100301 120000|26 Cap 16'08   |     753'46  ^|
16100609 120000|26 Cap 16'55   |     753'55  ^|
16100917 120000|26 Cap 17'03   |     754'08  ^|
16101226 120000|26 Cap 16'43   |     754'01  ^|
16110405 120000|26 Cap 17'14   |     753'51  ^|
16110714 120000|26 Cap 17'57   |     754'06  ^|
16111022 120000|26 Cap 17'45   |     754'14  ^|
16120130 120000|26 Cap 17'40   |     754'01  ^|
16120509 120000|26 Cap 18'25   |     754'00  ^|
16120817 120000|26 Cap 18'52   |     754'17  ^|
16121125 120000|26 Cap 18'30   |     754'17  ^|
16130305 120000|26 Cap 18'46   |     754'03  ^|
16130613 120000|26 Cap 19'35   |     754'13  ^|
16130921 120000|26 Cap 19'42   |     754'27  ^|
16131230 120000|26 Cap 19'24   |     754'19  ^|
16140409 120000|26 Cap 19'58   |     754'10  ^|
16140718 120000|26 Cap 20'41   |     754'28  ^|
16141026 120000|26 Cap 20'28   |     754'35  ^|
16150203 120000|26 Cap 20'27   |     754'21  ^|
16150514 120000|26 Cap 21'12   |     754'23  ^|
16150822 120000|26 Cap 21'39   |     754'41  ^|
16151130 120000|26 Cap 21'17   |     754'40  ^|
16160309 120000|26 Cap 21'35   |     754'27  ^|
16160617 120000|26 Cap 22'25   |     754'39  ^|
16160925 120000|26 Cap 22'29   |     754'53  ^|
16170103 120000|26 Cap 22'13   |     754'45  ^|
16170413 120000|26 Cap 22'49   |     754'39  ^|
16170722 120000|26 Cap 23'30   |     754'56  ^|
16171030 120000|26 Cap 23'14   |     755'03  ^|
16180207 120000|26 Cap 23'16   |     754'51  ^|
16180518 120000|26 Cap 24'02   |     754'54  ^|
16180826 120000|26 Cap 24'25   |     755'12  ^|
16181204 120000|26 Cap 24'02   |     755'11  ^|
16190314 120000|26 Cap 24'23   |     754'59  ^|
16190622 120000|26 Cap 25'10   |     755'13  ^|
16190930 120000|26 Cap 25'10   |     755'26  ^|
16200108 120000|26 Cap 24'55   |     755'17  ^|
16200417 120000|26 Cap 25'31   |     755'12  ^|
16200726 120000|26 Cap 26'09   |     755'31  ^|
16201103 120000|26 Cap 25'51   |     755'36  ^|
16210211 120000|26 Cap 25'53   |     755'23  ^|
16210522 120000|26 Cap 26'38   |     755'28  ^|
16210830 120000|26 Cap 26'58   |     755'46  ^|
16211208 120000|26 Cap 26'33   |     755'43  ^|
16220318 120000|26 Cap 26'54   |     755'32  ^|
16220626 120000|26 Cap 27'40   |     755'46  ^|
16221004 120000|26 Cap 27'36   |     755'58  ^|
16230112 120000|26 Cap 27'21   |     755'48  ^|
16230422 120000|26 Cap 27'58   |     755'43  ^|
16230731 120000|26 Cap 28'33   |     756'01  ^|
16231108 120000|26 Cap 28'11   |     756'05  ^|
16240216 120000|26 Cap 28'15   |     755'52  ^|
16240526 120000|26 Cap 28'59   |     755'57  ^|
16240903 120000|26 Cap 29'15   |     756'13  ^|
16241212 120000|26 Cap 28'50   |     756'09  ^|
16250322 120000|26 Cap 29'13   |     755'57  ^|
16250630 120000|26 Cap 29'57   |     756'11  ^|
16251008 120000|26 Cap 29'50   |     756'22  ^|
16260116 120000|26 Cap 29'37   |     756'10  ^|
16260426 120000|26 Cap 30'15   |     756'06  ^|
16260804 120000|26 Cap 30'48   |     756'23  ^|
16261112 120000|26 Cap 30'26   |     756'26  ^|
16270220 120000|26 Cap 30'31   |     756'11  ^|
16270531 120000|26 Cap 31'18   |     756'17  ^|
16270908 120000|26 Cap 31'31   |     756'33  ^|
16271217 120000|26 Cap 31'08   |     756'27  ^|
16280326 120000|26 Cap 31'33   |     756'15  ^|
16280704 120000|26 Cap 32'18   |     756'29  ^|
16281012 120000|26 Cap 32'10   |     756'38  ^|
16290120 120000|26 Cap 31'59   |     756'26  ^|
16290430 120000|26 Cap 32'40   |     756'23  ^|
16290808 120000|26 Cap 33'13   |     756'40  ^|
16291116 120000|26 Cap 32'51   |     756'42  ^|
16300224 120000|26 Cap 33'01   |     756'27  ^|
16300604 120000|26 Cap 33'49   |     756'34  ^|
16300912 120000|26 Cap 34'00   |     756'49  ^|
16301221 120000|26 Cap 33'40   |     756'43  ^|
16310331 120000|26 Cap 34'09   |     756'32  ^|
16310709 120000|26 Cap 34'54   |     756'47  ^|
16311017 120000|26 Cap 34'45   |     756'56  ^|
16320125 120000|26 Cap 34'39   |     756'44  ^|
16320504 120000|26 Cap 35'21   |     756'42  ^|
16320812 120000|26 Cap 35'53   |     757'00  ^|
16321120 120000|26 Cap 35'32   |     757'01  ^|
16330228 120000|26 Cap 35'45   |     756'47  ^|
16330608 120000|26 Cap 36'35   |     756'56  ^|
16330916 120000|26 Cap 36'45   |     757'11  ^|
16331225 120000|26 Cap 36'26   |     757'05  ^|
16340404 120000|26 Cap 36'58   |     756'56  ^|
16340713 120000|26 Cap 37'43   |     757'12  ^|
16341021 120000|26 Cap 37'32   |     757'21  ^|
16350129 120000|26 Cap 37'28   |     757'09  ^|
16350509 120000|26 Cap 38'13   |     757'09  ^|
16350817 120000|26 Cap 38'42   |     757'28  ^|
16351125 120000|26 Cap 38'20   |     757'29  ^|
16360304 120000|26 Cap 38'36   |     757'15  ^|
16360612 120000|26 Cap 39'24   |     757'26  ^|
16360920 120000|26 Cap 39'31   |     757'41  ^|
16361229 120000|26 Cap 39'13   |     757'35  ^|
16370408 120000|26 Cap 39'46   |     757'27  ^|
16370717 120000|26 Cap 40'29   |     757'45  ^|
16371025 120000|26 Cap 40'15   |     757'53  ^|
16380202 120000|26 Cap 40'13   |     757'40  ^|
16380513 120000|26 Cap 40'57   |     757'43  ^|
16380821 120000|26 Cap 41'23   |     758'01  ^|
16381129 120000|26 Cap 40'59   |     758'01  ^|
16390309 120000|26 Cap 41'16   |     757'49  ^|
16390617 120000|26 Cap 42'04   |     758'01  ^|
16390925 120000|26 Cap 42'06   |     758'15  ^|
16400103 120000|26 Cap 41'48   |     758'07  ^|
16400412 120000|26 Cap 42'22   |     758'00  ^|
16400721 120000|26 Cap 43'01   |     758'18  ^|
16401029 120000|26 Cap 42'44   |     758'25  ^|
16410206 120000|26 Cap 42'42   |     758'12  ^|
16410517 120000|26 Cap 43'26   |     758'15  ^|
16410825 120000|26 Cap 43'48   |     758'33  ^|
16411203 120000|26 Cap 43'23   |     758'32  ^|
16420313 120000|26 Cap 43'41   |     758'19  ^|
16420621 120000|26 Cap 44'26   |     758'31  ^|
16420929 120000|26 Cap 44'25   |     758'44  ^|
16430107 120000|26 Cap 44'08   |     758'35  ^|
16430417 120000|26 Cap 44'42   |     758'28  ^|
16430726 120000|26 Cap 45'19   |     758'46  ^|
16431103 120000|26 Cap 45'00   |     758'51  ^|
16440211 120000|26 Cap 44'59   |     758'37  ^|
16440521 120000|26 Cap 45'44   |     758'40  ^|
16440829 120000|26 Cap 46'03   |     758'57  ^|
16441207 120000|26 Cap 45'38   |     758'53  ^|
16450317 120000|26 Cap 45'57   |     758'40  ^|
16450625 120000|26 Cap 46'44   |     758'53  ^|
16451003 120000|26 Cap 46'40   |     759'04  ^|
16460111 120000|26 Cap 46'24   |     758'54  ^|
16460421 120000|26 Cap 47'01   |     758'48  ^|
16460730 120000|26 Cap 47'37   |     759'05  ^|
16461107 120000|26 Cap 47'17   |     759'08  ^|
16470215 120000|26 Cap 47'20   |     758'54  ^|
16470526 120000|26 Cap 48'07   |     758'58  ^|
16470903 120000|26 Cap 48'24   |     759'14  ^|
16471212 120000|26 Cap 48'00   |     759'10  ^|
16480321 120000|26 Cap 48'24   |     758'57  ^|
16480629 120000|26 Cap 49'11   |     759'10  ^|
16481007 120000|26 Cap 49'06   |     759'21  ^|
16490115 120000|26 Cap 48'54   |     759'09  ^|
16490425 120000|26 Cap 49'34   |     759'05  ^|
16490803 120000|26 Cap 50'09   |     759'22  ^|
16491111 120000|26 Cap 49'50   |     759'25  ^|
16500219 120000|26 Cap 49'57   |     759'10  ^|
16500530 120000|26 Cap 50'45   |     759'17  ^|
16500907 120000|26 Cap 51'01   |     759'33  ^|
16501216 120000|26 Cap 50'40   |     759'28  ^|
16510326 120000|26 Cap 51'07   |     759'16  ^|
16510704 120000|26 Cap 51'54   |     759'31  ^|
16511012 120000|26 Cap 51'48   |     759'41  ^|
16520120 120000|26 Cap 51'39   |     759'30  ^|
16520429 120000|26 Cap 52'21   |     759'27  ^|
16520807 120000|26 Cap 52'56   |     759'46  ^|
16521115 120000|26 Cap 52'35   |     759'48  ^|
16530223 120000|26 Cap 52'46   |     759'35  ^|
16530603 120000|26 Cap 53'35   |     759'43  ^|
16530911 120000|26 Cap 53'48   |     759'59  ^|
16531220 120000|26 Cap 53'28   |     759'54  ^|
16540330 120000|26 Cap 53'58   |     759'44  ^|
16540708 120000|26 Cap 54'43   |     800'00  ^|
16541016 120000|26 Cap 54'35   |     800'10  ^|
16550124 120000|26 Cap 54'28   |     759'59  ^|
16550504 120000|26 Cap 55'11   |     759'58  ^|
16550812 120000|26 Cap 55'43   |     800'17  ^|
16551120 120000|26 Cap 55'21   |     800'19  ^|
16560228 120000|26 Cap 55'33   |     800'06  ^|
16560607 120000|26 Cap 56'22   |     800'16  ^|
16560915 120000|26 Cap 56'32   |     800'32  ^|
16561224 120000|26 Cap 56'11   |     800'26  ^|
16570403 120000|26 Cap 56'41   |     800'17  ^|
16570712 120000|26 Cap 57'25   |     800'35  ^|
16571020 120000|26 Cap 57'13   |     800'44  ^|
16580128 120000|26 Cap 57'06   |     800'32  ^|
16580508 120000|26 Cap 57'49   |     800'33  ^|
16580816 120000|26 Cap 58'17   |     800'51  ^|
16581124 120000|26 Cap 57'53   |     800'52  ^|
16590304 120000|26 Cap 58'07   |     800'39  ^|
16590612 120000|26 Cap 58'53   |     800'50  ^|
16590920 120000|26 Cap 58'58   |     801'05  ^|
16591229 120000|26 Cap 58'38   |     800'58  ^|
16600407 120000|26 Cap 59'09   |     800'49  ^|
16600716 120000|26 Cap 59'49   |     801'06  ^|
16601024 120000|26 Cap 59'34   |     801'14  ^|
16610201 120000|26 Cap 59'29   |     801'01  ^|
16610512 120000|27 Cap 00'11   |     801'02  ^|
16610820 120000|27 Cap 00'36   |     801'20  ^|
16611128 120000|27 Cap 00'11   |     801'19  ^|
16620308 120000|27 Cap 00'25   |     801'06  ^|
16620616 120000|27 Cap 01'12   |     801'17  ^|
16620924 120000|27 Cap 01'14   |     801'30  ^|
16630102 120000|27 Cap 00'54   |     801'21  ^|
16630412 120000|27 Cap 01'26   |     801'13  ^|
16630721 120000|27 Cap 02'06   |     801'30  ^|
16631029 120000|27 Cap 01'48   |     801'36  ^|
16640206 120000|27 Cap 01'45   |     801'22  ^|
16640516 120000|27 Cap 02'29   |     801'24  ^|
16640824 120000|27 Cap 02'52   |     801'40  ^|
16641202 120000|27 Cap 02'27   |     801'38  ^|
16650312 120000|27 Cap 02'45   |     801'24  ^|
16650620 120000|27 Cap 03'32   |     801'35  ^|
16650928 120000|27 Cap 03'32   |     801'48  ^|
16660106 120000|27 Cap 03'15   |     801'38  ^|
16660416 120000|27 Cap 03'50   |     801'30  ^|
16660725 120000|27 Cap 04'29   |     801'47  ^|
16661102 120000|27 Cap 04'12   |     801'52  ^|
16670210 120000|27 Cap 04'13   |     801'38  ^|
16670521 120000|27 Cap 04'59   |     801'41  ^|
16670829 120000|27 Cap 05'20   |     801'57  ^|
16671207 120000|27 Cap 04'57   |     801'54  ^|
16680316 120000|27 Cap 05'19   |     801'41  ^|
16680624 120000|27 Cap 06'07   |     801'54  ^|
16681002 120000|27 Cap 06'06   |     802'05  ^|
16690110 120000|27 Cap 05'52   |     801'55  ^|
16690420 120000|27 Cap 06'30   |     801'49  ^|
16690729 120000|27 Cap 07'10   |     802'07  ^|
16691106 120000|27 Cap 06'51   |     802'11  ^|
16700214 120000|27 Cap 06'56   |     801'58  ^|
16700525 120000|27 Cap 07'45   |     802'03  ^|
16700902 120000|27 Cap 08'04   |     802'19  ^|
16701211 120000|27 Cap 07'42   |     802'16  ^|
16710321 120000|27 Cap 08'07   |     802'04  ^|
16710629 120000|27 Cap 08'55   |     802'18  ^|
16711007 120000|27 Cap 08'52   |     802'30  ^|
16720115 120000|27 Cap 08'41   |     802'20  ^|
16720424 120000|27 Cap 09'21   |     802'16  ^|
16720802 120000|27 Cap 09'58   |     802'35  ^|
16721110 120000|27 Cap 09'39   |     802'39  ^|
16730218 120000|27 Cap 09'46   |     802'25  ^|
16730529 120000|27 Cap 10'34   |     802'33  ^|
16730906 120000|27 Cap 10'51   |     802'50  ^|
16731215 120000|27 Cap 10'30   |     802'46  ^|
16740325 120000|27 Cap 10'56   |     802'35  ^|
16740703 120000|27 Cap 11'43   |     802'51  ^|
16741011 120000|27 Cap 11'37   |     803'02  ^|
16750119 120000|27 Cap 11'26   |     802'52  ^|
16750429 120000|27 Cap 12'07   |     802'50  ^|
16750807 120000|27 Cap 12'41   |     803'09  ^|
16751115 120000|27 Cap 12'19   |     803'12  ^|
16760223 120000|27 Cap 12'28   |     802'59  ^|
16760602 120000|27 Cap 13'16   |     803'07  ^|
16760910 120000|27 Cap 13'28   |     803'24  ^|
16761219 120000|27 Cap 13'06   |     803'19  ^|
16770329 120000|27 Cap 13'33   |     803'09  ^|
16770707 120000|27 Cap 14'17   |     803'25  ^|
16771015 120000|27 Cap 14'07   |     803'36  ^|
16780123 120000|27 Cap 13'57   |     803'24  ^|
16780503 120000|27 Cap 14'37   |     803'23  ^|
16780811 120000|27 Cap 15'08   |     803'42  ^|
16781119 120000|27 Cap 14'44   |     803'43  ^|
16790227 120000|27 Cap 14'54   |     803'30  ^|
16790607 120000|27 Cap 15'40   |     803'39  ^|
16790915 120000|27 Cap 15'48   |     803'54  ^|
16791224 120000|27 Cap 15'26   |     803'48  ^|
16800402 120000|27 Cap 15'54   |     803'38  ^|
16800711 120000|27 Cap 16'36   |     803'54  ^|
16801019 120000|27 Cap 16'23   |     804'02  ^|
16810127 120000|27 Cap 16'14   |     803'50  ^|
16810507 120000|27 Cap 16'56   |     803'49  ^|
16810815 120000|27 Cap 17'23   |     804'07  ^|
16811123 120000|27 Cap 16'58   |     804'06  ^|
16820303 120000|27 Cap 17'11   |     803'52  ^|
16820611 120000|27 Cap 17'57   |     804'02  ^|
16820919 120000|27 Cap 18'02   |     804'15  ^|
16821228 120000|27 Cap 17'42   |     804'08  ^|
16830407 120000|27 Cap 18'12   |     803'58  ^|
16830716 120000|27 Cap 18'54   |     804'14  ^|
16831024 120000|27 Cap 18'39   |     804'21  ^|
16840201 120000|27 Cap 18'35   |     804'07  ^|
16840511 120000|27 Cap 19'17   |     804'07  ^|
16840819 120000|27 Cap 19'44   |     804'25  ^|
16841127 120000|27 Cap 19'20   |     804'23  ^|
16850307 120000|27 Cap 19'35   |     804'09  ^|
16850615 120000|27 Cap 20'23   |     804'19  ^|
16850923 120000|27 Cap 20'28   |     804'33  ^|
16860101 120000|27 Cap 20'10   |     804'24  ^|
16860411 120000|27 Cap 20'43   |     804'15  ^|
16860720 120000|27 Cap 21'25   |     804'32  ^|
16861028 120000|27 Cap 21'10   |     804'38  ^|
16870205 120000|27 Cap 21'09   |     804'24  ^|
16870516 120000|27 Cap 21'55   |     804'26  ^|
16870824 120000|27 Cap 22'20   |     804'43  ^|
16871202 120000|27 Cap 21'57   |     804'42  ^|
16880311 120000|27 Cap 22'17   |     804'28  ^|
16880619 120000|27 Cap 23'06   |     804'40  ^|
16880927 120000|27 Cap 23'08   |     804'53  ^|
16890105 120000|27 Cap 22'53   |     804'44  ^|
16890415 120000|27 Cap 23'30   |     804'37  ^|
16890724 120000|27 Cap 24'11   |     804'55  ^|
16891101 120000|27 Cap 23'55   |     805'01  ^|
16900209 120000|27 Cap 23'57   |     804'48  ^|
16900520 120000|27 Cap 24'44   |     804'52  ^|
16900828 120000|27 Cap 25'07   |     805'10  ^|
16901206 120000|27 Cap 24'46   |     805'07  ^|
16910316 120000|27 Cap 25'07   |     804'55  ^|
16910624 120000|27 Cap 25'56   |     805'09  ^|
16911002 120000|27 Cap 25'56   |     805'22  ^|
16920110 120000|27 Cap 25'42   |     805'13  ^|
16920419 120000|27 Cap 26'20   |     805'08  ^|
16920728 120000|27 Cap 26'59   |     805'27  ^|
16921105 120000|27 Cap 26'41   |     805'32  ^|
16930213 120000|27 Cap 26'45   |     805'19  ^|
16930524 120000|27 Cap 27'33   |     805'25  ^|
16930901 120000|27 Cap 27'52   |     805'43  ^|
16931210 120000|27 Cap 27'29   |     805'40  ^|
16940320 120000|27 Cap 27'52   |     805'29  ^|
16940628 120000|27 Cap 28'39   |     805'44  ^|
16941006 120000|27 Cap 28'35   |     805'56  ^|
16950114 120000|27 Cap 28'22   |     805'46  ^|
16950424 120000|27 Cap 29'00   |     805'43  ^|
16950802 120000|27 Cap 29'35   |     806'02  ^|
16951110 120000|27 Cap 29'15   |     806'06  ^|
16960218 120000|27 Cap 29'20   |     805'53  ^|
16960528 120000|27 Cap 30'05   |     805'59  ^|
16960905 120000|27 Cap 30'21   |     806'16  ^|
16961214 120000|27 Cap 29'57   |     806'12  ^|
16970324 120000|27 Cap 30'20   |     806'01  ^|
16970702 120000|27 Cap 31'05   |     806'17  ^|
16971010 120000|27 Cap 30'58   |     806'27  ^|
16980118 120000|27 Cap 30'45   |     806'16  ^|
16980428 120000|27 Cap 31'23   |     806'13  ^|
16980806 120000|27 Cap 31'56   |     806'32  ^|
16981114 120000|27 Cap 31'33   |     806'34  ^|
16990222 120000|27 Cap 31'39   |     806'20  ^|
16990602 120000|27 Cap 32'25   |     806'27  ^|
16990910 120000|27 Cap 32'36   |     806'43  ^|
16991219 120000|27 Cap 32'13   |     806'37  ^|
17000329 120000|27 Cap 32'38   |     806'26  ^|
17000707 120000|27 Cap 33'22   |     806'41  ^|
17001015 120000|27 Cap 33'11   |     806'50  ^|
17010123 120000|27 Cap 33'01   |     806'38  ^|
17010503 120000|27 Cap 33'41   |     806'35  ^|
17010811 120000|27 Cap 34'11   |     806'53  ^|
17011119 120000|27 Cap 33'48   |     806'54  ^|
17020227 120000|27 Cap 33'58   |     806'39  ^|
17020607 120000|27 Cap 34'44   |     806'47  ^|
17020915 120000|27 Cap 34'54   |     807'02  ^|
17021224 120000|27 Cap 34'33   |     806'55  ^|
17030403 120000|27 Cap 35'01   |     806'44  ^|
17030712 120000|27 Cap 35'45   |     807'00  ^|
17031020 120000|27 Cap 35'34   |     807'07  ^|
17040128 120000|27 Cap 35'27   |     806'54  ^|
17040507 120000|27 Cap 36'09   |     806'53  ^|
17040815 120000|27 Cap 36'39   |     807'11  ^|
17041123 120000|27 Cap 36'16   |     807'10  ^|
17050303 120000|27 Cap 36'30   |     806'56  ^|
17050611 120000|27 Cap 37'19   |     807'06  ^|
17050919 120000|27 Cap 37'27   |     807'20  ^|
17051228 120000|27 Cap 37'08   |     807'12  ^|
17060407 120000|27 Cap 37'40   |     807'03  ^|
17060716 120000|27 Cap 38'24   |     807'19  ^|
17061024 120000|27 Cap 38'12   |     807'27  ^|
17070201 120000|27 Cap 38'09   |     807'14  ^|
17070512 120000|27 Cap 38'54   |     807'14  ^|
17070820 120000|27 Cap 39'22   |     807'33  ^|
17071128 120000|27 Cap 39'00   |     807'32  ^|
17080307 120000|27 Cap 39'17   |     807'19  ^|
17080615 120000|27 Cap 40'06   |     807'30  ^|
17080923 120000|27 Cap 40'13   |     807'44  ^|
17090101 120000|27 Cap 39'56   |     807'37  ^|
17090411 120000|27 Cap 40'30   |     807'29  ^|
17090720 120000|27 Cap 41'13   |     807'47  ^|
17091028 120000|27 Cap 40'59   |     807'54  ^|
17100205 120000|27 Cap 40'58   |     807'41  ^|
17100516 120000|27 Cap 41'44   |     807'44  ^|
17100824 120000|27 Cap 42'10   |     808'03  ^|
17101202 120000|27 Cap 41'48   |     808'02  ^|
17110312 120000|27 Cap 42'06   |     807'50  ^|
17110620 120000|27 Cap 42'55   |     808'02  ^|
17110928 120000|27 Cap 42'58   |     808'16  ^|
17120106 120000|27 Cap 42'42   |     808'09  ^|
17120415 120000|27 Cap 43'17   |     808'02  ^|
17120724 120000|27 Cap 43'57   |     808'21  ^|
17121101 120000|27 Cap 43'41   |     808'28  ^|
17130209 120000|27 Cap 43'41   |     808'15  ^|
17130520 120000|27 Cap 44'26   |     808'19  ^|
17130828 120000|27 Cap 44'48   |     808'37  ^|
17131206 120000|27 Cap 44'25   |     808'36  ^|
17140316 120000|27 Cap 44'44   |     808'24  ^|
17140624 120000|27 Cap 45'31   |     808'38  ^|
17141002 120000|27 Cap 45'30   |     808'51  ^|
17150110 120000|27 Cap 45'14   |     808'42  ^|
17150420 120000|27 Cap 45'49   |     808'36  ^|
17150729 120000|27 Cap 46'26   |     808'55  ^|
17151106 120000|27 Cap 46'07   |     809'00  ^|
17160214 120000|27 Cap 46'08   |     808'47  ^|
17160524 120000|27 Cap 46'53   |     808'52  ^|
17160901 120000|27 Cap 47'11   |     809'09  ^|
17161210 120000|27 Cap 46'46   |     809'06  ^|
17170320 120000|27 Cap 47'06   |     808'53  ^|
17170628 120000|27 Cap 47'52   |     809'07  ^|
17171006 120000|27 Cap 47'46   |     809'19  ^|
17180114 120000|27 Cap 47'31   |     809'08  ^|
17180424 120000|27 Cap 48'08   |     809'03  ^|
17180802 120000|27 Cap 48'42   |     809'21  ^|
17181110 120000|27 Cap 48'21   |     809'25  ^|
17190218 120000|27 Cap 48'25   |     809'10  ^|
17190529 120000|27 Cap 49'10   |     809'16  ^|
17190906 120000|27 Cap 49'25   |     809'32  ^|
17191215 120000|27 Cap 49'01   |     809'27  ^|
17200324 120000|27 Cap 49'24   |     809'14  ^|
17200702 120000|27 Cap 50'09   |     809'29  ^|
17201010 120000|27 Cap 50'02   |     809'39  ^|
17210118 120000|27 Cap 49'50   |     809'27  ^|
17210428 120000|27 Cap 50'28   |     809'23  ^|
17210806 120000|27 Cap 51'03   |     809'40  ^|
17211114 120000|27 Cap 50'41   |     809'42  ^|
17220222 120000|27 Cap 50'48   |     809'27  ^|
17220602 120000|27 Cap 51'35   |     809'34  ^|
17220910 120000|27 Cap 51'49   |     809'49  ^|
17221219 120000|27 Cap 51'27   |     809'43  ^|
17230329 120000|27 Cap 51'54   |     809'32  ^|
17230707 120000|27 Cap 52'40   |     809'47  ^|
17231015 120000|27 Cap 52'32   |     809'56  ^|
17240123 120000|27 Cap 52'23   |     809'44  ^|
17240502 120000|27 Cap 53'05   |     809'41  ^|
17240810 120000|27 Cap 53'38   |     809'59  ^|
17241118 120000|27 Cap 53'17   |     810'01  ^|
17250226 120000|27 Cap 53'28   |     809'46  ^|
17250606 120000|27 Cap 54'16   |     809'54  ^|
17250914 120000|27 Cap 54'29   |     810'10  ^|
17251223 120000|27 Cap 54'09   |     810'04  ^|
17260402 120000|27 Cap 54'39   |     809'54  ^|
17260711 120000|27 Cap 55'25   |     810'10  ^|
17261019 120000|27 Cap 55'16   |     810'19  ^|
17270127 120000|27 Cap 55'10   |     810'07  ^|
17270507 120000|27 Cap 55'54   |     810'07  ^|
17270815 120000|27 Cap 56'25   |     810'25  ^|
17271123 120000|27 Cap 56'04   |     810'26  ^|
17280302 120000|27 Cap 56'18   |     810'13  ^|
17280610 120000|27 Cap 57'07   |     810'23  ^|
17280918 120000|27 Cap 57'17   |     810'39  ^|
17281227 120000|27 Cap 56'58   |     810'32  ^|
17290406 120000|27 Cap 57'30   |     810'24  ^|
17290715 120000|27 Cap 58'14   |     810'41  ^|
17291023 120000|27 Cap 58'02   |     810'50  ^|
17300131 120000|27 Cap 57'58   |     810'38  ^|
17300511 120000|27 Cap 58'42   |     810'39  ^|
17300819 120000|27 Cap 59'10   |     810'58  ^|
17301127 120000|27 Cap 58'48   |     810'59  ^|
17310307 120000|27 Cap 59'03   |     810'46  ^|
17310615 120000|27 Cap 59'51   |     810'58  ^|
17310923 120000|27 Cap 59'57   |     811'13  ^|
17320101 120000|27 Cap 59'38   |     811'06  ^|
17320410 120000|28 Cap 00'10   |     810'59  ^|
17320719 120000|28 Cap 00'52   |     811'17  ^|
17321027 120000|28 Cap 00'37   |     811'24  ^|
17330204 120000|28 Cap 00'34   |     811'12  ^|
17330515 120000|28 Cap 01'17   |     811'15  ^|
17330823 120000|28 Cap 01'42   |     811'33  ^|
17331201 120000|28 Cap 01'17   |     811'32  ^|
17340311 120000|28 Cap 01'33   |     811'20  ^|
17340619 120000|28 Cap 02'20   |     811'32  ^|
17340927 120000|28 Cap 02'21   |     811'45  ^|
17350105 120000|28 Cap 02'02   |     811'37  ^|
17350415 120000|28 Cap 02'35   |     811'30  ^|
17350724 120000|28 Cap 03'14   |     811'48  ^|
17351101 120000|28 Cap 02'56   |     811'54  ^|
17360209 120000|28 Cap 02'54   |     811'41  ^|
17360519 120000|28 Cap 03'38   |     811'43  ^|
17360827 120000|28 Cap 03'58   |     812'01  ^|
17361205 120000|28 Cap 03'33   |     811'58  ^|
17370315 120000|28 Cap 03'51   |     811'45  ^|
17370623 120000|28 Cap 04'37   |     811'58  ^|
17371001 120000|28 Cap 04'35   |     812'10  ^|
17380109 120000|28 Cap 04'18   |     812'00  ^|
17380419 120000|28 Cap 04'53   |     811'53  ^|
17380728 120000|28 Cap 05'30   |     812'11  ^|
17381105 120000|28 Cap 05'11   |     812'15  ^|
17390213 120000|28 Cap 05'11   |     812'00  ^|
17390524 120000|28 Cap 05'57   |     812'04  ^|
17390901 120000|28 Cap 06'16   |     812'21  ^|
17391210 120000|28 Cap 05'52   |     812'17  ^|
17400319 120000|28 Cap 06'12   |     812'04  ^|
17400627 120000|28 Cap 07'00   |     812'17  ^|
17401005 120000|28 Cap 06'56   |     812'28  ^|
17410113 120000|28 Cap 06'42   |     812'17  ^|
17410423 120000|28 Cap 07'20   |     812'11  ^|
17410801 120000|28 Cap 07'57   |     812'29  ^|
17411109 120000|28 Cap 07'37   |     812'32  ^|
17420217 120000|28 Cap 07'42   |     812'18  ^|
17420528 120000|28 Cap 08'30   |     812'23  ^|
17420905 120000|28 Cap 08'47   |     812'39  ^|
17421214 120000|28 Cap 08'26   |     812'35  ^|
17430324 120000|28 Cap 08'50   |     812'22  ^|
17430702 120000|28 Cap 09'37   |     812'37  ^|
17431010 120000|28 Cap 09'33   |     812'47  ^|
17440118 120000|28 Cap 09'23   |     812'36  ^|
17440427 120000|28 Cap 10'03   |     812'32  ^|
17440805 120000|28 Cap 10'39   |     812'51  ^|
17441113 120000|28 Cap 10'20   |     812'54  ^|
17450221 120000|28 Cap 10'28   |     812'40  ^|
17450601 120000|28 Cap 11'17   |     812'47  ^|
17450909 120000|28 Cap 11'33   |     813'03  ^|
17451218 120000|28 Cap 11'12   |     812'59  ^|
17460328 120000|28 Cap 11'39   |     812'48  ^|
17460706 120000|28 Cap 12'27   |     813'04  ^|
17461014 120000|28 Cap 12'20   |     813'14  ^|
17470122 120000|28 Cap 12'12   |     813'03  ^|
17470502 120000|28 Cap 12'54   |     813'02  ^|
17470810 120000|28 Cap 13'28   |     813'21  ^|
17471118 120000|28 Cap 13'07   |     813'23  ^|
17480226 120000|28 Cap 13'18   |     813'10  ^|
17480605 120000|28 Cap 14'06   |     813'19  ^|
17480913 120000|28 Cap 14'19   |     813'36  ^|
17481222 120000|28 Cap 13'59   |     813'31  ^|
17490401 120000|28 Cap 14'27   |     813'21  ^|
17490710 120000|28 Cap 15'12   |     813'38  ^|
17491018 120000|28 Cap 15'03   |     813'48  ^|
17500126 120000|28 Cap 14'55   |     813'37  ^|
17500506 120000|28 Cap 15'37   |     813'37  ^|
17500814 120000|28 Cap 16'08   |     813'56  ^|
17501122 120000|28 Cap 15'45   |     813'58  ^|
17510302 120000|28 Cap 15'57   |     813'45  ^|
17510610 120000|28 Cap 16'44   |     813'55  ^|
17510918 120000|28 Cap 16'53   |     814'11  ^|
17511227 120000|28 Cap 16'31   |     814'04  ^|
17520405 120000|28 Cap 17'01   |     813'56  ^|
17520714 120000|28 Cap 17'43   |     814'13  ^|
17521022 120000|28 Cap 17'30   |     814'22  ^|
17530130 120000|28 Cap 17'23   |     814'09  ^|
17530510 120000|28 Cap 18'05   |     814'10  ^|
17530818 120000|28 Cap 18'32   |     814'28  ^|
17531126 120000|28 Cap 18'07   |     814'29  ^|
17540306 120000|28 Cap 18'20   |     814'15  ^|
17540614 120000|28 Cap 19'06   |     814'26  ^|
17540922 120000|28 Cap 19'10   |     814'40  ^|
17541231 120000|28 Cap 18'50   |     814'32  ^|
17550410 120000|28 Cap 19'20   |     814'24  ^|
17550719 120000|28 Cap 20'00   |     814'41  ^|
17551027 120000|28 Cap 19'45   |     814'47  ^|
17560204 120000|28 Cap 19'40   |     814'34  ^|
17560514 120000|28 Cap 20'22   |     814'35  ^|
17560822 120000|28 Cap 20'47   |     814'53  ^|
17561130 120000|28 Cap 20'22   |     814'51  ^|
17570310 120000|28 Cap 20'37   |     814'37  ^|
17570618 120000|28 Cap 21'24   |     814'48  ^|
17570926 120000|28 Cap 21'26   |     815'01  ^|
17580104 120000|28 Cap 21'07   |     814'52  ^|
17580414 120000|28 Cap 21'40   |     814'44  ^|
17580723 120000|28 Cap 22'20   |     815'00  ^|
17581031 120000|28 Cap 22'03   |     815'06  ^|
17590208 120000|28 Cap 22'02   |     814'52  ^|
17590519 120000|28 Cap 22'47   |     814'54  ^|
17590827 120000|28 Cap 23'09   |     815'11  ^|
17591205 120000|28 Cap 22'46   |     815'08  ^|
17600314 120000|28 Cap 23'05   |     814'55  ^|
17600622 120000|28 Cap 23'53   |     815'07  ^|
17600930 120000|28 Cap 23'54   |     815'19  ^|
17610108 120000|28 Cap 23'38   |     815'09  ^|
17610418 120000|28 Cap 24'14   |     815'02  ^|
17610727 120000|28 Cap 24'54   |     815'20  ^|
17611104 120000|28 Cap 24'38   |     815'25  ^|
17620212 120000|28 Cap 24'40   |     815'10  ^|
17620523 120000|28 Cap 25'27   |     815'15  ^|
17620831 120000|28 Cap 25'49   |     815'32  ^|
17621209 120000|28 Cap 25'27   |     815'28  ^|
17630319 120000|28 Cap 25'49   |     815'16  ^|
17630627 120000|28 Cap 26'38   |     815'30  ^|
17631005 120000|28 Cap 26'37   |     815'42  ^|
17640113 120000|28 Cap 26'24   |     815'32  ^|
17640422 120000|28 Cap 27'03   |     815'27  ^|
17640731 120000|28 Cap 27'42   |     815'46  ^|
17641108 120000|28 Cap 27'24   |     815'50  ^|
17650216 120000|28 Cap 27'29   |     815'37  ^|
17650527 120000|28 Cap 28'18   |     815'43  ^|
17650904 120000|28 Cap 28'36   |     816'00  ^|
17651213 120000|28 Cap 28'15   |     815'57  ^|
17660323 120000|28 Cap 28'40   |     815'46  ^|
17660701 120000|28 Cap 29'27   |     816'01  ^|
17661009 120000|28 Cap 29'24   |     816'13  ^|
17670117 120000|28 Cap 29'13   |     816'03  ^|
17670427 120000|28 Cap 29'52   |     816'00  ^|
17670805 120000|28 Cap 30'28   |     816'19  ^|
17671113 120000|28 Cap 30'09   |     816'23  ^|
17680221 120000|28 Cap 30'15   |     816'10  ^|
17680531 120000|28 Cap 31'03   |     816'18  ^|
17680908 120000|28 Cap 31'19   |     816'35  ^|
17681217 120000|28 Cap 30'56   |     816'31  ^|
17690327 120000|28 Cap 31'22   |     816'21  ^|
17690705 120000|28 Cap 32'08   |     816'37  ^|
17691013 120000|28 Cap 32'00   |     816'48  ^|
17700121 120000|28 Cap 31'49   |     816'37  ^|
17700501 120000|28 Cap 32'29   |     816'35  ^|
17700809 120000|28 Cap 33'01   |     816'54  ^|
17701117 120000|28 Cap 32'39   |     816'57  ^|
17710225 120000|28 Cap 32'47   |     816'44  ^|
17710605 120000|28 Cap 33'33   |     816'52  ^|
17710913 120000|28 Cap 33'44   |     817'08  ^|
17711222 120000|28 Cap 33'22   |     817'03  ^|
17720331 120000|28 Cap 33'48   |     816'53  ^|
17720709 120000|28 Cap 34'31   |     817'09  ^|
17721017 120000|28 Cap 34'20   |     817'19  ^|
17730125 120000|28 Cap 34'10   |     817'07  ^|
17730505 120000|28 Cap 34'50   |     817'05  ^|
17730813 120000|28 Cap 35'20   |     817'24  ^|
17731121 120000|28 Cap 34'56   |     817'25  ^|
17740301 120000|28 Cap 35'05   |     817'10  ^|
17740609 120000|28 Cap 35'51   |     817'19  ^|
17740917 120000|28 Cap 35'59   |     817'34  ^|
17741226 120000|28 Cap 35'37   |     817'27  ^|
17750405 120000|28 Cap 36'05   |     817'17  ^|
17750714 120000|28 Cap 36'48   |     817'33  ^|
17751022 120000|28 Cap 36'34   |     817'41  ^|
17760130 120000|28 Cap 36'27   |     817'28  ^|
17760509 120000|28 Cap 37'09   |     817'27  ^|
17760817 120000|28 Cap 37'36   |     817'44  ^|
17761125 120000|28 Cap 37'12   |     817'44  ^|
17770305 120000|28 Cap 37'25   |     817'29  ^|
17770613 120000|28 Cap 38'13   |     817'39  ^|
17770921 120000|28 Cap 38'19   |     817'53  ^|
17771230 120000|28 Cap 37'59   |     817'45  ^|
17780409 120000|28 Cap 38'31   |     817'35  ^|
17780718 120000|28 Cap 39'13   |     817'52  ^|
17781026 120000|28 Cap 38'59   |     817'59  ^|
17790203 120000|28 Cap 38'56   |     817'45  ^|
17790514 120000|28 Cap 39'40   |     817'46  ^|
17790822 120000|28 Cap 40'07   |     818'03  ^|
17791130 120000|28 Cap 39'45   |     818'02  ^|
17800309 120000|28 Cap 40'01   |     817'48  ^|
17800617 120000|28 Cap 40'50   |     817'59  ^|
17800925 120000|28 Cap 40'55   |     818'13  ^|
17810103 120000|28 Cap 40'38   |     818'04  ^|
17810413 120000|28 Cap 41'13   |     817'56  ^|
17810722 120000|28 Cap 41'55   |     818'14  ^|
17811030 120000|28 Cap 41'40   |     818'20  ^|
17820207 120000|28 Cap 41'40   |     818'07  ^|
17820518 120000|28 Cap 42'27   |     818'10  ^|
17820826 120000|28 Cap 42'52   |     818'27  ^|
17821204 120000|28 Cap 42'30   |     818'26  ^|
17830314 120000|28 Cap 42'50   |     818'13  ^|
17830622 120000|28 Cap 43'39   |     818'26  ^|
17830930 120000|28 Cap 43'41   |     818'40  ^|
17840108 120000|28 Cap 43'27   |     818'31  ^|
17840417 120000|28 Cap 44'03   |     818'25  ^|
17840726 120000|28 Cap 44'44   |     818'44  ^|
17841103 120000|28 Cap 44'28   |     818'50  ^|
17850211 120000|28 Cap 44'30   |     818'37  ^|
17850522 120000|28 Cap 45'17   |     818'42  ^|
17850830 120000|28 Cap 45'39   |     819'00  ^|
17851208 120000|28 Cap 45'17   |     818'58  ^|
17860318 120000|28 Cap 45'38   |     818'46  ^|
17860626 120000|28 Cap 46'26   |     819'01  ^|
17861004 120000|28 Cap 46'25   |     819'14  ^|
17870112 120000|28 Cap 46'11   |     819'04  ^|
17870422 120000|28 Cap 46'48   |     819'00  ^|
17870731 120000|28 Cap 47'26   |     819'19  ^|
17871108 120000|28 Cap 47'07   |     819'24  ^|
17880216 120000|28 Cap 47'10   |     819'12  ^|
17880526 120000|28 Cap 47'57   |     819'18  ^|
17880903 120000|28 Cap 48'14   |     819'35  ^|
17881212 120000|28 Cap 47'51   |     819'32  ^|
17890322 120000|28 Cap 48'13   |     819'21  ^|
17890630 120000|28 Cap 48'59   |     819'36  ^|
17891008 120000|28 Cap 48'53   |     819'48  ^|
17900116 120000|28 Cap 48'40   |     819'38  ^|
17900426 120000|28 Cap 49'17   |     819'34  ^|
17900804 120000|28 Cap 49'51   |     819'53  ^|
17901112 120000|28 Cap 49'30   |     819'57  ^|
17910220 120000|28 Cap 49'34   |     819'43  ^|
17910531 120000|28 Cap 50'20   |     819'50  ^|
17910908 120000|28 Cap 50'34   |     820'06  ^|
17911217 120000|28 Cap 50'10   |     820'01  ^|
17920326 120000|28 Cap 50'33   |     819'50  ^|
17920704 120000|28 Cap 51'18   |     820'05  ^|
17921012 120000|28 Cap 51'09   |     820'15  ^|
17930120 120000|28 Cap 50'56   |     820'03  ^|
17930430 120000|28 Cap 51'35   |     820'00  ^|
17930808 120000|28 Cap 52'07   |     820'18  ^|
17931116 120000|28 Cap 51'44   |     820'20  ^|
17940224 120000|28 Cap 51'51   |     820'06  ^|
17940604 120000|28 Cap 52'37   |     820'13  ^|
17940912 120000|28 Cap 52'49   |     820'28  ^|
17941221 120000|28 Cap 52'26   |     820'22  ^|
17950331 120000|28 Cap 52'52   |     820'11  ^|
17950709 120000|28 Cap 53'36   |     820'26  ^|
17951017 120000|28 Cap 53'26   |     820'35  ^|
17960125 120000|28 Cap 53'17   |     820'22  ^|
17960504 120000|28 Cap 53'58   |     820'20  ^|
17960812 120000|28 Cap 54'29   |     820'37  ^|
17961120 120000|28 Cap 54'07   |     820'38  ^|
17970228 120000|28 Cap 54'17   |     820'23  ^|
17970608 120000|28 Cap 55'05   |     820'32  ^|
17970916 120000|28 Cap 55'16   |     820'47  ^|
17971225 120000|28 Cap 54'55   |     820'39  ^|
17980404 120000|28 Cap 55'25   |     820'29  ^|
17980713 120000|28 Cap 56'10   |     820'45  ^|
17981021 120000|28 Cap 55'59   |     820'53  ^|
17990129 120000|28 Cap 55'53   |     820'40  ^|
17990509 120000|28 Cap 56'37   |     820'40  ^|
17990817 120000|28 Cap 57'08   |     820'58  ^|
17991125 120000|28 Cap 56'46   |     820'58  ^|
18000305 120000|28 Cap 57'00   |     820'44  ^|
18000613 120000|28 Cap 57'49   |     820'55  ^|
18000921 120000|28 Cap 57'57   |     821'09  ^|
18001230 120000|28 Cap 57'39   |     821'02  ^|
18010409 120000|28 Cap 58'12   |     820'53  ^|
18010718 120000|28 Cap 58'56   |     821'11  ^|
18011026 120000|28 Cap 58'44   |     821'19  ^|
18020203 120000|28 Cap 58'42   |     821'06  ^|
18020514 120000|28 Cap 59'27   |     821'08  ^|
18020822 120000|28 Cap 59'55   |     821'27  ^|
18021130 120000|28 Cap 59'33   |     821'27  ^|
18030310 120000|28 Cap 59'50   |     821'14  ^|
18030618 120000|29 Cap 00'39   |     821'26  ^|
18030926 120000|29 Cap 00'45   |     821'40  ^|
18040104 120000|29 Cap 00'28   |     821'33  ^|
18040413 120000|29 Cap 01'02   |     821'26  ^|
18040722 120000|29 Cap 01'44   |     821'45  ^|
18041030 120000|29 Cap 01'30   |     821'52  ^|
18050207 120000|29 Cap 01'28   |     821'39  ^|
18050518 120000|29 Cap 02'14   |     821'43  ^|
18050826 120000|29 Cap 02'38   |     822'02  ^|
18051204 120000|29 Cap 02'15   |     822'01  ^|
18060314 120000|29 Cap 02'33   |     821'49  ^|
18060622 120000|29 Cap 03'21   |     822'02  ^|
18060930 120000|29 Cap 03'22   |     822'16  ^|
18070108 120000|29 Cap 03'06   |     822'08  ^|
18070418 120000|29 Cap 03'40   |     822'02  ^|
18070727 120000|29 Cap 04'19   |     822'20  ^|
18071104 120000|29 Cap 04'01   |     822'27  ^|
18080212 120000|29 Cap 04'01   |     822'14  ^|
18080522 120000|29 Cap 04'45   |     822'18  ^|
18080830 120000|29 Cap 05'06   |     822'36  ^|
18081208 120000|29 Cap 04'42   |     822'34  ^|
18090318 120000|29 Cap 05'00   |     822'22  ^|
18090626 120000|29 Cap 05'46   |     822'36  ^|
18091004 120000|29 Cap 05'44   |     822'48  ^|
18100112 120000|29 Cap 05'27   |     822'38  ^|
18100422 120000|29 Cap 06'02   |     822'33  ^|
18100731 120000|29 Cap 06'39   |     822'51  ^|
18101108 120000|29 Cap 06'18   |     822'55  ^|
18110216 120000|29 Cap 06'19   |     822'41  ^|
18110527 120000|29 Cap 07'04   |     822'46  ^|
18110904 120000|29 Cap 07'22   |     823'03  ^|
18111213 120000|29 Cap 06'57   |     822'59  ^|
18120322 120000|29 Cap 07'18   |     822'47  ^|
18120630 120000|29 Cap 08'03   |     823'00  ^|
18121008 120000|29 Cap 07'58   |     823'11  ^|
18130116 120000|29 Cap 07'44   |     823'00  ^|
18130426 120000|29 Cap 08'20   |     822'55  ^|
18130804 120000|29 Cap 08'55   |     823'13  ^|
18131112 120000|29 Cap 08'35   |     823'16  ^|
18140220 120000|29 Cap 08'39   |     823'01  ^|
18140531 120000|29 Cap 09'25   |     823'07  ^|
18140908 120000|29 Cap 09'41   |     823'23  ^|
18141217 120000|29 Cap 09'18   |     823'17  ^|
18150327 120000|29 Cap 09'42   |     823'05  ^|
18150705 120000|29 Cap 10'28   |     823'20  ^|
18151013 120000|29 Cap 10'22   |     823'30  ^|
18160121 120000|29 Cap 10'10   |     823'18  ^|
18160430 120000|29 Cap 10'50   |     823'14  ^|
18160808 120000|29 Cap 11'25   |     823'32  ^|
18161116 120000|29 Cap 11'04   |     823'34  ^|
18170224 120000|29 Cap 11'12   |     823'20  ^|
18170604 120000|29 Cap 12'01   |     823'27  ^|
18170912 120000|29 Cap 12'15   |     823'42  ^|
18171221 120000|29 Cap 11'54   |     823'37  ^|
18180331 120000|29 Cap 12'23   |     823'26  ^|
18180709 120000|29 Cap 13'09   |     823'42  ^|
18181017 120000|29 Cap 13'01   |     823'51  ^|
18190125 120000|29 Cap 12'54   |     823'39  ^|
18190505 120000|29 Cap 13'36   |     823'38  ^|
18190813 120000|29 Cap 14'09   |     823'56  ^|
18191121 120000|29 Cap 13'49   |     823'58  ^|
18200229 120000|29 Cap 14'01   |     823'44  ^|
18200608 120000|29 Cap 14'50   |     823'54  ^|
18200916 120000|29 Cap 15'02   |     824'10  ^|
18201225 120000|29 Cap 14'43   |     824'04  ^|
18210404 120000|29 Cap 15'13   |     823'54  ^|
18210713 120000|29 Cap 15'58   |     824'12  ^|
18211021 120000|29 Cap 15'49   |     824'21  ^|
18220129 120000|29 Cap 15'43   |     824'09  ^|
18220509 120000|29 Cap 16'27   |     824'10  ^|
18220817 120000|29 Cap 16'58   |     824'29  ^|
18221125 120000|29 Cap 16'36   |     824'30  ^|
18230305 120000|29 Cap 16'49   |     824'17  ^|
18230613 120000|29 Cap 17'39   |     824'28  ^|
18230921 120000|29 Cap 17'46   |     824'44  ^|
18231230 120000|29 Cap 17'27   |     824'37  ^|
18240408 120000|29 Cap 17'59   |     824'29  ^|
18240717 120000|29 Cap 18'42   |     824'47  ^|
18241025 120000|29 Cap 18'29   |     824'56  ^|
18250202 120000|29 Cap 18'25   |     824'44  ^|
18250513 120000|29 Cap 19'08   |     824'46  ^|
18250821 120000|29 Cap 19'35   |     825'05  ^|
18251129 120000|29 Cap 19'11   |     825'05  ^|
18260309 120000|29 Cap 19'26   |     824'52  ^|
18260617 120000|29 Cap 20'13   |     825'04  ^|
18260925 120000|29 Cap 20'17   |     825'19  ^|
18270103 120000|29 Cap 19'58   |     825'11  ^|
18270413 120000|29 Cap 20'29   |     825'04  ^|
18270722 120000|29 Cap 21'10   |     825'22  ^|
18271030 120000|29 Cap 20'53   |     825'29  ^|
18280207 120000|29 Cap 20'49   |     825'16  ^|
18280517 120000|29 Cap 21'33   |     825'19  ^|
18280825 120000|29 Cap 21'56   |     825'37  ^|
18281203 120000|29 Cap 21'30   |     825'35  ^|
18290313 120000|29 Cap 21'46   |     825'22  ^|
18290621 120000|29 Cap 22'33   |     825'34  ^|
18290929 120000|29 Cap 22'33   |     825'47  ^|
18300107 120000|29 Cap 22'14   |     825'38  ^|
18300417 120000|29 Cap 22'47   |     825'31  ^|
18300726 120000|29 Cap 23'26   |     825'49  ^|
18301103 120000|29 Cap 23'07   |     825'54  ^|
18310211 120000|29 Cap 23'06   |     825'40  ^|
18310522 120000|29 Cap 23'50   |     825'43  ^|
18310830 120000|29 Cap 24'11   |     826'00  ^|
18311208 120000|29 Cap 23'46   |     825'57  ^|
18320317 120000|29 Cap 24'05   |     825'43  ^|
18320625 120000|29 Cap 24'51   |     825'56  ^|
18321003 120000|29 Cap 24'50   |     826'08  ^|
18330111 120000|29 Cap 24'34   |     825'57  ^|
18330421 120000|29 Cap 25'09   |     825'51  ^|
18330730 120000|29 Cap 25'47   |     826'09  ^|
18331107 120000|29 Cap 25'29   |     826'13  ^|
18340215 120000|29 Cap 25'30   |     825'58  ^|
18340526 120000|29 Cap 26'17   |     826'03  ^|
18340903 120000|29 Cap 26'37   |     826'19  ^|
18341212 120000|29 Cap 26'13   |     826'15  ^|
18350322 120000|29 Cap 26'36   |     826'02  ^|
18350630 120000|29 Cap 27'24   |     826'16  ^|
18351008 120000|29 Cap 27'21   |     826'27  ^|
18360116 120000|29 Cap 27'08   |     826'16  ^|
18360425 120000|29 Cap 27'47   |     826'11  ^|
18360803 120000|29 Cap 28'25   |     826'29  ^|
18361111 120000|29 Cap 28'06   |     826'33  ^|
18370219 120000|29 Cap 28'12   |     826'19  ^|
18370530 120000|29 Cap 29'00   |     826'25  ^|
18370907 120000|29 Cap 29'18   |     826'42  ^|
18371216 120000|29 Cap 28'57   |     826'38  ^|
18380326 120000|29 Cap 29'22   |     826'26  ^|
18380704 120000|29 Cap 30'10   |     826'42  ^|
18381012 120000|29 Cap 30'06   |     826'53  ^|
18390120 120000|29 Cap 29'56   |     826'42  ^|
18390430 120000|29 Cap 30'37   |     826'39  ^|
18390808 120000|29 Cap 31'13   |     826'58  ^|
18391116 120000|29 Cap 30'53   |     827'01  ^|
18400224 120000|29 Cap 31'02   |     826'48  ^|
18400603 120000|29 Cap 31'51   |     826'56  ^|
18400911 120000|29 Cap 32'06   |     827'13  ^|
18401220 120000|29 Cap 31'45   |     827'08  ^|
18410330 120000|29 Cap 32'13   |     826'58  ^|
18410708 120000|29 Cap 32'59   |     827'15  ^|
18411016 120000|29 Cap 32'52   |     827'26  ^|
18420124 120000|29 Cap 32'43   |     827'15  ^|
18420504 120000|29 Cap 33'25   |     827'14  ^|
18420812 120000|29 Cap 33'58   |     827'33  ^|
18421120 120000|29 Cap 33'36   |     827'36  ^|
18430228 120000|29 Cap 33'46   |     827'23  ^|
18430608 120000|29 Cap 34'34   |     827'32  ^|
18430916 120000|29 Cap 34'45   |     827'49  ^|
18431225 120000|29 Cap 34'24   |     827'43  ^|
18440403 120000|29 Cap 34'52   |     827'34  ^|
18440712 120000|29 Cap 35'36   |     827'52  ^|
18441020 120000|29 Cap 35'25   |     828'01  ^|
18450128 120000|29 Cap 35'17   |     827'49  ^|
18450508 120000|29 Cap 35'58   |     827'50  ^|
18450816 120000|29 Cap 36'28   |     828'09  ^|
18451124 120000|29 Cap 36'04   |     828'10  ^|
18460304 120000|29 Cap 36'15   |     827'57  ^|
18460612 120000|29 Cap 37'01   |     828'07  ^|
18460920 120000|29 Cap 37'08   |     828'22  ^|
18461229 120000|29 Cap 36'47   |     828'15  ^|
18470408 120000|29 Cap 37'15   |     828'06  ^|
18470717 120000|29 Cap 37'57   |     828'23  ^|
18471025 120000|29 Cap 37'43   |     828'31  ^|
18480202 120000|29 Cap 37'36   |     828'18  ^|
18480512 120000|29 Cap 38'18   |     828'19  ^|
18480820 120000|29 Cap 38'44   |     828'37  ^|
18481128 120000|29 Cap 38'19   |     828'36  ^|
18490308 120000|29 Cap 38'32   |     828'22  ^|
18490616 120000|29 Cap 39'18   |     828'33  ^|
18490924 120000|29 Cap 39'22   |     828'47  ^|
18500102 120000|29 Cap 39'02   |     828'38  ^|
18500412 120000|29 Cap 39'33   |     828'29  ^|
18500721 120000|29 Cap 40'14   |     828'46  ^|
18501029 120000|29 Cap 39'58   |     828'53  ^|
18510206 120000|29 Cap 39'54   |     828'39  ^|
18510517 120000|29 Cap 40'38   |     828'40  ^|
18510825 120000|29 Cap 41'02   |     828'57  ^|
18511203 120000|29 Cap 40'38   |     828'55  ^|
18520312 120000|29 Cap 40'55   |     828'42  ^|
18520620 120000|29 Cap 41'42   |     828'53  ^|
18520928 120000|29 Cap 41'45   |     829'06  ^|
18530106 120000|29 Cap 41'27   |     828'56  ^|
18530416 120000|29 Cap 42'02   |     828'49  ^|
18530725 120000|29 Cap 42'43   |     829'06  ^|
18531102 120000|29 Cap 42'26   |     829'11  ^|
18540210 120000|29 Cap 42'27   |     828'57  ^|
18540521 120000|29 Cap 43'13   |     829'00  ^|
18540829 120000|29 Cap 43'36   |     829'18  ^|
18541207 120000|29 Cap 43'14   |     829'15  ^|
18550317 120000|29 Cap 43'34   |     829'02  ^|
18550625 120000|29 Cap 44'22   |     829'15  ^|
18551003 120000|29 Cap 44'24   |     829'27  ^|
18560111 120000|29 Cap 44'09   |     829'18  ^|
18560420 120000|29 Cap 44'46   |     829'12  ^|
18560729 120000|29 Cap 45'27   |     829'30  ^|
18561106 120000|29 Cap 45'10   |     829'35  ^|
18570214 120000|29 Cap 45'13   |     829'22  ^|
18570525 120000|29 Cap 46'01   |     829'27  ^|
18570902 120000|29 Cap 46'23   |     829'44  ^|
18571211 120000|29 Cap 46'01   |     829'42  ^|
18580321 120000|29 Cap 46'24   |     829'30  ^|
18580629 120000|29 Cap 47'12   |     829'45  ^|
18581007 120000|29 Cap 47'11   |     829'57  ^|
18590115 120000|29 Cap 46'58   |     829'47  ^|
18590425 120000|29 Cap 47'37   |     829'43  ^|
18590803 120000|29 Cap 48'15   |     830'02  ^|
18591111 120000|29 Cap 47'57   |     830'07  ^|
18600219 120000|29 Cap 48'03   |     829'54  ^|
18600529 120000|29 Cap 48'50   |     830'01  ^|
18600906 120000|29 Cap 49'08   |     830'19  ^|
18601215 120000|29 Cap 48'46   |     830'16  ^|
18610325 120000|29 Cap 49'10   |     830'05  ^|
18610703 120000|29 Cap 49'57   |     830'21  ^|
18611011 120000|29 Cap 49'53   |     830'33  ^|
18620119 120000|29 Cap 49'41   |     830'22  ^|
18620429 120000|29 Cap 50'19   |     830'20  ^|
18620807 120000|29 Cap 50'55   |     830'39  ^|
18621115 120000|29 Cap 50'34   |     830'43  ^|
18630223 120000|29 Cap 50'40   |     830'30  ^|
18630603 120000|29 Cap 51'27   |     830'38  ^|
18630911 120000|29 Cap 51'40   |     830'55  ^|
18631220 120000|29 Cap 51'17   |     830'50  ^|
18640329 120000|29 Cap 51'42   |     830'40  ^|
18640707 120000|29 Cap 52'27   |     830'56  ^|
18641015 120000|29 Cap 52'18   |     831'07  ^|
18650123 120000|29 Cap 52'06   |     830'55  ^|
18650503 120000|29 Cap 52'46   |     830'54  ^|
18650811 120000|29 Cap 53'17   |     831'12  ^|
18651119 120000|29 Cap 52'54   |     831'14  ^|
18660227 120000|29 Cap 53'02   |     831'00  ^|
18660607 120000|29 Cap 53'47   |     831'09  ^|
18660915 120000|29 Cap 53'57   |     831'25  ^|
18661224 120000|29 Cap 53'35   |     831'18  ^|
18670403 120000|29 Cap 54'01   |     831'08  ^|
18670712 120000|29 Cap 54'44   |     831'24  ^|
18671020 120000|29 Cap 54'32   |     831'33  ^|
18680128 120000|29 Cap 54'23   |     831'20  ^|
18680507 120000|29 Cap 55'03   |     831'19  ^|
18680815 120000|29 Cap 55'32   |     831'37  ^|
18681123 120000|29 Cap 55'09   |     831'37  ^|
18690303 120000|29 Cap 55'19   |     831'23  ^|
18690611 120000|29 Cap 56'06   |     831'32  ^|
18690919 120000|29 Cap 56'14   |     831'46  ^|
18691228 120000|29 Cap 55'52   |     831'38  ^|
18700407 120000|29 Cap 56'21   |     831'29  ^|
18700716 120000|29 Cap 57'05   |     831'45  ^|
18701024 120000|29 Cap 56'52   |     831'52  ^|
18710201 120000|29 Cap 56'46   |     831'39  ^|
18710512 120000|29 Cap 57'29   |     831'39  ^|
18710820 120000|29 Cap 57'57   |     831'56  ^|
18711128 120000|29 Cap 57'34   |     831'56  ^|
18720307 120000|29 Cap 57'49   |     831'41  ^|
18720615 120000|29 Cap 58'37   |     831'52  ^|
18720923 120000|29 Cap 58'43   |     832'06  ^|
18730101 120000|29 Cap 58'26   |     831'57  ^|
18730411 120000|29 Cap 58'58   |     831'49  ^|
18730720 120000|29 Cap 59'41   |     832'06  ^|
18731028 120000|29 Cap 59'28   |     832'13  ^|
18740205 120000|29 Cap 59'26   |     831'59  ^|
18740516 120000| 0 Aqu 00'11   |     832'01  ^|
18740824 120000| 0 Aqu 00'38   |     832'19  ^|
18741202 120000| 0 Aqu 00'16   |     832'18  ^|
18750312 120000| 0 Aqu 00'34   |     832'05  ^|
18750620 120000| 0 Aqu 01'23   |     832'17  ^|
18750928 120000| 0 Aqu 01'28   |     832'31  ^|
18760106 120000| 0 Aqu 01'12   |     832'22  ^|
18760415 120000| 0 Aqu 01'47   |     832'16  ^|
18760724 120000| 0 Aqu 02'30   |     832'34  ^|
18761101 120000| 0 Aqu 02'15   |     832'41  ^|
18770209 120000| 0 Aqu 02'15   |     832'28  ^|
18770520 120000| 0 Aqu 03'02   |     832'32  ^|
18770828 120000| 0 Aqu 03'26   |     832'50  ^|
18771206 120000| 0 Aqu 03'04   |     832'49  ^|
18780316 120000| 0 Aqu 03'24   |     832'37  ^|
18780624 120000| 0 Aqu 04'13   |     832'51  ^|
18781002 120000| 0 Aqu 04'15   |     833'04  ^|
18790110 120000| 0 Aqu 04'00   |     832'56  ^|
18790420 120000| 0 Aqu 04'36   |     832'50  ^|
18790729 120000| 0 Aqu 05'16   |     833'10  ^|
18791106 120000| 0 Aqu 04'59   |     833'16  ^|
18800214 120000| 0 Aqu 05'00   |     833'03  ^|
18800524 120000| 0 Aqu 05'46   |     833'08  ^|
18800901 120000| 0 Aqu 06'07   |     833'27  ^|
18801210 120000| 0 Aqu 05'44   |     833'24  ^|
18810320 120000| 0 Aqu 06'05   |     833'13  ^|
18810628 120000| 0 Aqu 06'52   |     833'28  ^|
18811006 120000| 0 Aqu 06'49   |     833'40  ^|
18820114 120000| 0 Aqu 06'34   |     833'31  ^|
18820424 120000| 0 Aqu 07'11   |     833'27  ^|
18820802 120000| 0 Aqu 07'48   |     833'46  ^|
18821110 120000| 0 Aqu 07'27   |     833'51  ^|
18830218 120000| 0 Aqu 07'30   |     833'37  ^|
18830529 120000| 0 Aqu 08'15   |     833'44  ^|
18830906 120000| 0 Aqu 08'32   |     834'01  ^|
18831215 120000| 0 Aqu 08'08   |     833'57  ^|
18840324 120000| 0 Aqu 08'29   |     833'45  ^|
18840702 120000| 0 Aqu 09'14   |     834'01  ^|
18841010 120000| 0 Aqu 09'08   |     834'12  ^|
18850118 120000| 0 Aqu 08'54   |     834'01  ^|
18850428 120000| 0 Aqu 09'31   |     833'57  ^|
18850806 120000| 0 Aqu 10'05   |     834'15  ^|
18851114 120000| 0 Aqu 09'43   |     834'18  ^|
18860222 120000| 0 Aqu 09'47   |     834'04  ^|
18860602 120000| 0 Aqu 10'33   |     834'11  ^|
18860910 120000| 0 Aqu 10'47   |     834'27  ^|
18861219 120000| 0 Aqu 10'23   |     834'21  ^|
18870329 120000| 0 Aqu 10'46   |     834'10  ^|
18870707 120000| 0 Aqu 11'32   |     834'25  ^|
18871015 120000| 0 Aqu 11'23   |     834'34  ^|
18880123 120000| 0 Aqu 11'11   |     834'22  ^|
18880502 120000| 0 Aqu 11'51   |     834'19  ^|
18880810 120000| 0 Aqu 12'23   |     834'37  ^|
18881118 120000| 0 Aqu 12'01   |     834'38  ^|
18890226 120000| 0 Aqu 12'09   |     834'24  ^|
18890606 120000| 0 Aqu 12'56   |     834'31  ^|
18890914 120000| 0 Aqu 13'08   |     834'47  ^|
18891223 120000| 0 Aqu 12'46   |     834'40  ^|
18900402 120000| 0 Aqu 13'14   |     834'29  ^|
18900711 120000| 0 Aqu 13'59   |     834'45  ^|
18901019 120000| 0 Aqu 13'49   |     834'54  ^|
18910127 120000| 0 Aqu 13'42   |     834'41  ^|
18910507 120000| 0 Aqu 14'24   |     834'39  ^|
18910815 120000| 0 Aqu 14'55   |     834'58  ^|
18911123 120000| 0 Aqu 14'34   |     834'58  ^|
18920302 120000| 0 Aqu 14'46   |     834'44  ^|
18920610 120000| 0 Aqu 15'35   |     834'53  ^|
18920918 120000| 0 Aqu 15'46   |     835'08  ^|
18921227 120000| 0 Aqu 15'26   |     835'01  ^|
18930406 120000| 0 Aqu 15'57   |     834'52  ^|
18930715 120000| 0 Aqu 16'43   |     835'09  ^|
18931023 120000| 0 Aqu 16'32   |     835'17  ^|
18940131 120000| 0 Aqu 16'27   |     835'05  ^|
18940511 120000| 0 Aqu 17'12   |     835'06  ^|
18940819 120000| 0 Aqu 17'42   |     835'24  ^|
18941127 120000| 0 Aqu 17'20   |     835'25  ^|
18950307 120000| 0 Aqu 17'36   |     835'12  ^|
18950615 120000| 0 Aqu 18'25   |     835'23  ^|
18950923 120000| 0 Aqu 18'33   |     835'38  ^|
18960101 120000| 0 Aqu 18'15   |     835'31  ^|
18960410 120000| 0 Aqu 18'48   |     835'23  ^|
18960719 120000| 0 Aqu 19'32   |     835'41  ^|
18961027 120000| 0 Aqu 19'19   |     835'49  ^|
18970204 120000| 0 Aqu 19'17   |     835'37  ^|
18970515 120000| 0 Aqu 20'01   |     835'40  ^|
18970823 120000| 0 Aqu 20'29   |     835'59  ^|
18971201 120000| 0 Aqu 20'07   |     835'59  ^|
18980311 120000| 0 Aqu 20'22   |     835'46  ^|
18980619 120000| 0 Aqu 21'11   |     835'59  ^|
18980927 120000| 0 Aqu 21'16   |     836'14  ^|
18990105 120000| 0 Aqu 20'58   |     836'06  ^|
18990415 120000| 0 Aqu 21'32   |     836'00  ^|
18990724 120000| 0 Aqu 22'13   |     836'18  ^|
18991101 120000| 0 Aqu 21'57   |     836'25  ^|
19000209 120000| 0 Aqu 21'55   |     836'13  ^|
19000520 120000| 0 Aqu 22'40   |     836'17  ^|
19000828 120000| 0 Aqu 23'03   |     836'35  ^|
19001206 120000| 0 Aqu 22'39   |     836'34  ^|
19010316 120000| 0 Aqu 22'56   |     836'22  ^|
19010624 120000| 0 Aqu 23'43   |     836'35  ^|
19011002 120000| 0 Aqu 23'43   |     836'49  ^|
19020110 120000| 0 Aqu 23'25   |     836'40  ^|
19020420 120000| 0 Aqu 23'59   |     836'34  ^|
19020729 120000| 0 Aqu 24'37   |     836'53  ^|
19021106 120000| 0 Aqu 24'18   |     836'58  ^|
19030214 120000| 0 Aqu 24'18   |     836'44  ^|
19030525 120000| 0 Aqu 25'01   |     836'49  ^|
19030902 120000| 0 Aqu 25'21   |     837'06  ^|
19031211 120000| 0 Aqu 24'56   |     837'03  ^|
19040320 120000| 0 Aqu 25'15   |     836'51  ^|
19040628 120000| 0 Aqu 26'01   |     837'05  ^|
19041006 120000| 0 Aqu 25'58   |     837'16  ^|
19050114 120000| 0 Aqu 25'41   |     837'06  ^|
19050424 120000| 0 Aqu 26'17   |     837'00  ^|
19050802 120000| 0 Aqu 26'53   |     837'18  ^|
19051110 120000| 0 Aqu 26'32   |     837'22  ^|
19060218 120000| 0 Aqu 26'34   |     837'08  ^|
19060529 120000| 0 Aqu 27'20   |     837'13  ^|
19060906 120000| 0 Aqu 27'37   |     837'29  ^|
19061215 120000| 0 Aqu 27'13   |     837'24  ^|
19070325 120000| 0 Aqu 27'35   |     837'12  ^|
19070703 120000| 0 Aqu 28'21   |     837'26  ^|
19071011 120000| 0 Aqu 28'16   |     837'37  ^|
19080119 120000| 0 Aqu 28'03   |     837'25  ^|
19080428 120000| 0 Aqu 28'41   |     837'21  ^|
19080806 120000| 0 Aqu 29'17   |     837'38  ^|
19081114 120000| 0 Aqu 28'57   |     837'41  ^|
19090222 120000| 0 Aqu 29'02   |     837'26  ^|
19090602 120000| 0 Aqu 29'50   |     837'33  ^|
19090910 120000| 0 Aqu 30'06   |     837'49  ^|
19091219 120000| 0 Aqu 29'44   |     837'44  ^|
19100329 120000| 0 Aqu 30'09   |     837'32  ^|
19100707 120000| 0 Aqu 30'57   |     837'47  ^|
19101015 120000| 0 Aqu 30'51   |     837'57  ^|
19110123 120000| 0 Aqu 30'41   |     837'46  ^|
19110503 120000| 0 Aqu 31'22   |     837'43  ^|
19110811 120000| 0 Aqu 31'57   |     838'01  ^|
19111119 120000| 0 Aqu 31'37   |     838'04  ^|
19120227 120000| 0 Aqu 31'46   |     837'50  ^|
19120606 120000| 0 Aqu 32'36   |     837'58  ^|
19120914 120000| 0 Aqu 32'49   |     838'14  ^|
19121223 120000| 0 Aqu 32'29   |     838'09  ^|
19130402 120000| 0 Aqu 32'58   |     837'59  ^|
19130711 120000| 0 Aqu 33'45   |     838'15  ^|
19131019 120000| 0 Aqu 33'37   |     838'25  ^|
19140127 120000| 0 Aqu 33'30   |     838'14  ^|
19140507 120000| 0 Aqu 34'12   |     838'13  ^|
19140815 120000| 0 Aqu 34'45   |     838'32  ^|
19141123 120000| 0 Aqu 34'25   |     838'34  ^|
19150303 120000| 0 Aqu 34'37   |     838'21  ^|
19150611 120000| 0 Aqu 35'26   |     838'32  ^|
19150919 120000| 0 Aqu 35'37   |     838'48  ^|
19151228 120000| 0 Aqu 35'17   |     838'42  ^|
19160406 120000| 0 Aqu 35'47   |     838'33  ^|
19160715 120000| 0 Aqu 36'33   |     838'51  ^|
19161023 120000| 0 Aqu 36'22   |     839'00  ^|
19170131 120000| 0 Aqu 36'15   |     838'49  ^|
19170511 120000| 0 Aqu 36'59   |     838'50  ^|
19170819 120000| 0 Aqu 37'28   |     839'09  ^|
19171127 120000| 0 Aqu 37'05   |     839'10  ^|
19180307 120000| 0 Aqu 37'18   |     838'58  ^|
19180615 120000| 0 Aqu 38'07   |     839'09  ^|
19180923 120000| 0 Aqu 38'13   |     839'24  ^|
19190101 120000| 0 Aqu 37'53   |     839'18  ^|
19190411 120000| 0 Aqu 38'24   |     839'10  ^|
19190720 120000| 0 Aqu 39'06   |     839'28  ^|
19191028 120000| 0 Aqu 38'52   |     839'36  ^|
19200205 120000| 0 Aqu 38'47   |     839'24  ^|
19200515 120000| 0 Aqu 39'29   |     839'26  ^|
19200823 120000| 0 Aqu 39'55   |     839'44  ^|
19201201 120000| 0 Aqu 39'30   |     839'44  ^|
19210311 120000| 0 Aqu 39'44   |     839'31  ^|
19210619 120000| 0 Aqu 40'31   |     839'43  ^|
19210927 120000| 0 Aqu 40'34   |     839'57  ^|
19220105 120000| 0 Aqu 40'14   |     839'48  ^|
19220415 120000| 0 Aqu 40'45   |     839'41  ^|
19220724 120000| 0 Aqu 41'25   |     839'59  ^|
19221101 120000| 0 Aqu 41'08   |     840'05  ^|
19230209 120000| 0 Aqu 41'04   |     839'51  ^|
19230520 120000| 0 Aqu 41'47   |     839'54  ^|
19230828 120000| 0 Aqu 42'10   |     840'12  ^|
19231206 120000| 0 Aqu 41'45   |     840'09  ^|
19240315 120000| 0 Aqu 42'01   |     839'56  ^|
19240623 120000| 0 Aqu 42'48   |     840'08  ^|
19241001 120000| 0 Aqu 42'48   |     840'21  ^|
19250109 120000| 0 Aqu 42'30   |     840'11  ^|
19250419 120000| 0 Aqu 43'04   |     840'04  ^|
19250728 120000| 0 Aqu 43'42   |     840'21  ^|
19251105 120000| 0 Aqu 43'25   |     840'26  ^|
19260213 120000| 0 Aqu 43'24   |     840'12  ^|
19260524 120000| 0 Aqu 44'09   |     840'15  ^|
19260901 120000| 0 Aqu 44'30   |     840'32  ^|
19261210 120000| 0 Aqu 44'07   |     840'29  ^|
19270320 120000| 0 Aqu 44'26   |     840'15  ^|
19270628 120000| 0 Aqu 45'14   |     840'29  ^|
19271006 120000| 0 Aqu 45'13   |     840'40  ^|
19280114 120000| 0 Aqu 44'58   |     840'30  ^|
19280423 120000| 0 Aqu 45'35   |     840'24  ^|
19280801 120000| 0 Aqu 46'14   |     840'42  ^|
19281109 120000| 0 Aqu 45'56   |     840'46  ^|
19290217 120000| 0 Aqu 45'59   |     840'32  ^|
19290528 120000| 0 Aqu 46'47   |     840'37  ^|
19290905 120000| 0 Aqu 47'07   |     840'54  ^|
19291214 120000| 0 Aqu 46'45   |     840'50  ^|
19300324 120000| 0 Aqu 47'09   |     840'38  ^|
19300702 120000| 0 Aqu 47'57   |     840'53  ^|
19301010 120000| 0 Aqu 47'54   |     841'04  ^|
19310118 120000| 0 Aqu 47'43   |     840'54  ^|
19310428 120000| 0 Aqu 48'22   |     840'50  ^|
19310806 120000| 0 Aqu 49'00   |     841'09  ^|
19311114 120000| 0 Aqu 48'42   |     841'13  ^|
19320222 120000| 0 Aqu 48'48   |     840'59  ^|
19320601 120000| 0 Aqu 49'37   |     841'06  ^|
19320909 120000| 0 Aqu 49'55   |     841'24  ^|
19321218 120000| 0 Aqu 49'34   |     841'19  ^|
19330328 120000| 0 Aqu 49'59   |     841'09  ^|
19330706 120000| 0 Aqu 50'47   |     841'25  ^|
19331014 120000| 0 Aqu 50'42   |     841'36  ^|
19340122 120000| 0 Aqu 50'32   |     841'26  ^|
19340502 120000| 0 Aqu 51'13   |     841'24  ^|
19340810 120000| 0 Aqu 51'48   |     841'43  ^|
19341118 120000| 0 Aqu 51'28   |     841'47  ^|
19350226 120000| 0 Aqu 51'36   |     841'34  ^|
19350606 120000| 0 Aqu 52'25   |     841'43  ^|
19350914 120000| 0 Aqu 52'38   |     841'59  ^|
19351223 120000| 0 Aqu 52'17   |     841'55  ^|
19360401 120000| 0 Aqu 52'44   |     841'45  ^|
19360710 120000| 0 Aqu 53'29   |     842'02  ^|
19361018 120000| 0 Aqu 53'21   |     842'13  ^|
19370126 120000| 0 Aqu 53'12   |     842'02  ^|
19370506 120000| 0 Aqu 53'52   |     842'01  ^|
19370814 120000| 0 Aqu 54'24   |     842'21  ^|
19371122 120000| 0 Aqu 54'02   |     842'23  ^|
19380302 120000| 0 Aqu 54'11   |     842'10  ^|
19380610 120000| 0 Aqu 54'57   |     842'20  ^|
19380918 120000| 0 Aqu 55'07   |     842'36  ^|
19381227 120000| 0 Aqu 54'45   |     842'30  ^|
19390406 120000| 0 Aqu 55'12   |     842'20  ^|
19390715 120000| 0 Aqu 55'56   |     842'38  ^|
19391023 120000| 0 Aqu 55'44   |     842'47  ^|
19400131 120000| 0 Aqu 55'35   |     842'34  ^|
19400510 120000| 0 Aqu 56'16   |     842'34  ^|
19400818 120000| 0 Aqu 56'44   |     842'53  ^|
19401126 120000| 0 Aqu 56'19   |     842'53  ^|
19410306 120000| 0 Aqu 56'30   |     842'40  ^|
19410614 120000| 0 Aqu 57'17   |     842'50  ^|
19410922 120000| 0 Aqu 57'23   |     843'04  ^|
19411231 120000| 0 Aqu 57'01   |     842'57  ^|
19420410 120000| 0 Aqu 57'31   |     842'48  ^|
19420719 120000| 0 Aqu 58'12   |     843'05  ^|
19421027 120000| 0 Aqu 57'57   |     843'12  ^|
19430204 120000| 0 Aqu 57'52   |     842'58  ^|
19430515 120000| 0 Aqu 58'33   |     842'59  ^|
19430823 120000| 0 Aqu 59'00   |     843'17  ^|
19431201 120000| 0 Aqu 58'36   |     843'16  ^|
19440310 120000| 0 Aqu 58'49   |     843'01  ^|
19440618 120000| 0 Aqu 59'36   |     843'12  ^|
19440926 120000| 0 Aqu 59'41   |     843'26  ^|
19450104 120000| 0 Aqu 59'22   |     843'17  ^|
19450414 120000| 0 Aqu 59'53   |     843'08  ^|
19450723 120000| 1 Aqu 00'35   |     843'26  ^|
19451031 120000| 1 Aqu 00'20   |     843'32  ^|
19460208 120000| 1 Aqu 00'17   |     843'18  ^|
19460519 120000| 1 Aqu 01'02   |     843'20  ^|
19460827 120000| 1 Aqu 01'28   |     843'37  ^|
19461205 120000| 1 Aqu 01'04   |     843'35  ^|
19470315 120000| 1 Aqu 01'22   |     843'22  ^|
19470623 120000| 1 Aqu 02'11   |     843'34  ^|
19471001 120000| 1 Aqu 02'14   |     843'47  ^|
19480109 120000| 1 Aqu 01'58   |     843'37  ^|
19480418 120000| 1 Aqu 02'33   |     843'31  ^|
19480727 120000| 1 Aqu 03'14   |     843'48  ^|
19481104 120000| 1 Aqu 02'59   |     843'54  ^|
19490212 120000| 1 Aqu 03'00   |     843'41  ^|
19490523 120000| 1 Aqu 03'47   |     843'45  ^|
19490831 120000| 1 Aqu 04'10   |     844'02  ^|
19491209 120000| 1 Aqu 03'49   |     844'00  ^|
19500319 120000| 1 Aqu 04'10   |     843'48  ^|
19500627 120000| 1 Aqu 04'59   |     844'02  ^|
19501005 120000| 1 Aqu 05'00   |     844'15  ^|
19510113 120000| 1 Aqu 04'46   |     844'05  ^|
19510423 120000| 1 Aqu 05'23   |     844'00  ^|
19510801 120000| 1 Aqu 06'04   |     844'19  ^|
19511109 120000| 1 Aqu 05'47   |     844'25  ^|
19520217 120000| 1 Aqu 05'50   |     844'11  ^|
19520527 120000| 1 Aqu 06'38   |     844'18  ^|
19520904 120000| 1 Aqu 06'59   |     844'36  ^|
19521213 120000| 1 Aqu 06'36   |     844'33  ^|
19530323 120000| 1 Aqu 07'00   |     844'22  ^|
19530701 120000| 1 Aqu 07'48   |     844'37  ^|
19531009 120000| 1 Aqu 07'45   |     844'50  ^|
19540117 120000| 1 Aqu 07'32   |     844'40  ^|
19540427 120000| 1 Aqu 08'11   |     844'37  ^|
19540805 120000| 1 Aqu 08'47   |     844'56  ^|
19541113 120000| 1 Aqu 08'28   |     845'01  ^|
19550221 120000| 1 Aqu 08'33   |     844'48  ^|
19550601 120000| 1 Aqu 09'20   |     844'55  ^|
19550909 120000| 1 Aqu 09'36   |     845'13  ^|
19551218 120000| 1 Aqu 09'14   |     845'09  ^|
19560327 120000| 1 Aqu 09'37   |     844'59  ^|
19560705 120000| 1 Aqu 10'23   |     845'15  ^|
19561013 120000| 1 Aqu 10'17   |     845'26  ^|
19570121 120000| 1 Aqu 10'04   |     845'16  ^|
19570501 120000| 1 Aqu 10'42   |     845'13  ^|
19570809 120000| 1 Aqu 11'16   |     845'33  ^|
19571117 120000| 1 Aqu 10'54   |     845'36  ^|
19580225 120000| 1 Aqu 10'59   |     845'22  ^|
19580605 120000| 1 Aqu 11'46   |     845'30  ^|
19580913 120000| 1 Aqu 11'58   |     845'47  ^|
19581222 120000| 1 Aqu 11'35   |     845'41  ^|
19590401 120000| 1 Aqu 11'59   |     845'31  ^|
19590710 120000| 1 Aqu 12'43   |     845'47  ^|
19591018 120000| 1 Aqu 12'33   |     845'57  ^|
19600126 120000| 1 Aqu 12'22   |     845'45  ^|
19600505 120000| 1 Aqu 13'01   |     845'43  ^|
19600813 120000| 1 Aqu 13'32   |     846'01  ^|
19601121 120000| 1 Aqu 13'09   |     846'02  ^|
19610301 120000| 1 Aqu 13'17   |     845'48  ^|
19610609 120000| 1 Aqu 14'03   |     845'57  ^|
19610917 120000| 1 Aqu 14'12   |     846'12  ^|
19611226 120000| 1 Aqu 13'51   |     846'05  ^|
19620405 120000| 1 Aqu 14'17   |     845'54  ^|
19620714 120000| 1 Aqu 15'01   |     846'11  ^|
19621022 120000| 1 Aqu 14'50   |     846'19  ^|
19630130 120000| 1 Aqu 14'41   |     846'05  ^|
19630510 120000| 1 Aqu 15'22   |     846'05  ^|
19630818 120000| 1 Aqu 15'52   |     846'23  ^|
19631126 120000| 1 Aqu 15'29   |     846'22  ^|
19640305 120000| 1 Aqu 15'40   |     846'08  ^|
19640613 120000| 1 Aqu 16'29   |     846'18  ^|
19640921 120000| 1 Aqu 16'37   |     846'32  ^|
19641230 120000| 1 Aqu 16'17   |     846'24  ^|
19650409 120000| 1 Aqu 16'48   |     846'15  ^|
19650718 120000| 1 Aqu 17'32   |     846'32  ^|
19651026 120000| 1 Aqu 17'19   |     846'39  ^|
19660203 120000| 1 Aqu 17'15   |     846'26  ^|
19660514 120000| 1 Aqu 17'59   |     846'27  ^|
19660822 120000| 1 Aqu 18'27   |     846'45  ^|
19661130 120000| 1 Aqu 18'06   |     846'44  ^|
19670310 120000| 1 Aqu 18'21   |     846'30  ^|
19670618 120000| 1 Aqu 19'10   |     846'42  ^|
19670926 120000| 1 Aqu 19'17   |     846'56  ^|
19680104 120000| 1 Aqu 19'00   |     846'48  ^|
19680413 120000| 1 Aqu 19'33   |     846'40  ^|
19680722 120000| 1 Aqu 20'17   |     846'58  ^|
19681030 120000| 1 Aqu 20'04   |     847'05  ^|
19690207 120000| 1 Aqu 20'02   |     846'52  ^|
19690518 120000| 1 Aqu 20'48   |     846'55  ^|
19690826 120000| 1 Aqu 21'15   |     847'14  ^|
19691204 120000| 1 Aqu 20'53   |     847'13  ^|
19700314 120000| 1 Aqu 21'11   |     847'01  ^|
19700622 120000| 1 Aqu 22'01   |     847'14  ^|
19700930 120000| 1 Aqu 22'05   |     847'28  ^|
19710108 120000| 1 Aqu 21'49   |     847'20  ^|
19710418 120000| 1 Aqu 22'24   |     847'14  ^|
19710727 120000| 1 Aqu 23'06   |     847'33  ^|
19711104 120000| 1 Aqu 22'50   |     847'40  ^|
19720212 120000| 1 Aqu 22'51   |     847'27  ^|
19720522 120000| 1 Aqu 23'37   |     847'31  ^|
19720830 120000| 1 Aqu 24'00   |     847'50  ^|
19721208 120000| 1 Aqu 23'38   |     847'49  ^|
19730318 120000| 1 Aqu 23'57   |     847'37  ^|
19730626 120000| 1 Aqu 24'45   |     847'51  ^|
19731004 120000| 1 Aqu 24'45   |     848'05  ^|
19740112 120000| 1 Aqu 24'30   |     847'56  ^|
19740422 120000| 1 Aqu 25'05   |     847'51  ^|
19740731 120000| 1 Aqu 25'44   |     848'11  ^|
19741108 120000| 1 Aqu 25'25   |     848'16  ^|
19750216 120000| 1 Aqu 25'26   |     848'03  ^|
19750527 120000| 1 Aqu 26'12   |     848'09  ^|
19750904 120000| 1 Aqu 26'31   |     848'27  ^|
19751213 120000| 1 Aqu 26'07   |     848'24  ^|
19760322 120000| 1 Aqu 26'27   |     848'13  ^|
19760630 120000| 1 Aqu 27'13   |     848'28  ^|
19761008 120000| 1 Aqu 27'09   |     848'40  ^|
19770116 120000| 1 Aqu 26'54   |     848'30  ^|
19770426 120000| 1 Aqu 27'30   |     848'25  ^|
19770804 120000| 1 Aqu 28'05   |     848'44  ^|
19771112 120000| 1 Aqu 27'44   |     848'48  ^|
19780220 120000| 1 Aqu 27'47   |     848'34  ^|
19780531 120000| 1 Aqu 28'32   |     848'41  ^|
19780908 120000| 1 Aqu 28'47   |     848'57  ^|
19781217 120000| 1 Aqu 28'23   |     848'53  ^|
19790327 120000| 1 Aqu 28'45   |     848'41  ^|
19790705 120000| 1 Aqu 29'30   |     848'56  ^|
19791013 120000| 1 Aqu 29'23   |     849'06  ^|
19800121 120000| 1 Aqu 29'10   |     848'54  ^|
19800430 120000| 1 Aqu 29'47   |     848'51  ^|
19800808 120000| 1 Aqu 30'21   |     849'09  ^|
19801116 120000| 1 Aqu 29'59   |     849'11  ^|
19810224 120000| 1 Aqu 30'04   |     848'57  ^|
19810604 120000| 1 Aqu 30'51   |     849'04  ^|
19810912 120000| 1 Aqu 31'05   |     849'19  ^|
19811221 120000| 1 Aqu 30'42   |     849'13  ^|
19820331 120000| 1 Aqu 31'07   |     849'02  ^|
19820709 120000| 1 Aqu 31'53   |     849'18  ^|
19821017 120000| 1 Aqu 31'44   |     849'27  ^|
19830125 120000| 1 Aqu 31'34   |     849'14  ^|
19830505 120000| 1 Aqu 32'15   |     849'12  ^|
19830813 120000| 1 Aqu 32'48   |     849'30  ^|
19831121 120000| 1 Aqu 32'26   |     849'31  ^|
19840229 120000| 1 Aqu 32'36   |     849'17  ^|
19840608 120000| 1 Aqu 33'24   |     849'25  ^|
19840916 120000| 1 Aqu 33'36   |     849'41  ^|
19841225 120000| 1 Aqu 33'17   |     849'34  ^|
19850404 120000| 1 Aqu 33'45   |     849'24  ^|
19850713 120000| 1 Aqu 34'31   |     849'41  ^|
19851021 120000| 1 Aqu 34'22   |     849'49  ^|
19860129 120000| 1 Aqu 34'15   |     849'37  ^|
19860509 120000| 1 Aqu 34'58   |     849'37  ^|
19860817 120000| 1 Aqu 35'31   |     849'55  ^|
19861125 120000| 1 Aqu 35'10   |     849'56  ^|
19870305 120000| 1 Aqu 35'22   |     849'43  ^|
19870613 120000| 1 Aqu 36'12   |     849'53  ^|
19870921 120000| 1 Aqu 36'22   |     850'08  ^|
19871230 120000| 1 Aqu 36'03   |     850'02  ^|
19880408 120000| 1 Aqu 36'35   |     849'53  ^|
19880717 120000| 1 Aqu 37'20   |     850'11  ^|
19881025 120000| 1 Aqu 37'09   |     850'20  ^|
19890202 120000| 1 Aqu 37'05   |     850'08  ^|
19890513 120000| 1 Aqu 37'50   |     850'09  ^|
19890821 120000| 1 Aqu 38'19   |     850'28  ^|
19891129 120000| 1 Aqu 37'57   |     850'29  ^|
19900309 120000| 1 Aqu 38'13   |     850'16  ^|
19900617 120000| 1 Aqu 39'01   |     850'28  ^|
19900925 120000| 1 Aqu 39'08   |     850'44  ^|
19910103 120000| 1 Aqu 38'51   |     850'37  ^|
19910413 120000| 1 Aqu 39'22   |     850'30  ^|
19910722 120000| 1 Aqu 40'06   |     850'49  ^|
19911030 120000| 1 Aqu 39'52   |     850'56  ^|
19920207 120000| 1 Aqu 39'49   |     850'44  ^|
19920517 120000| 1 Aqu 40'33   |     850'47  ^|
19920825 120000| 1 Aqu 40'59   |     851'06  ^|
19921203 120000| 1 Aqu 40'35   |     851'06  ^|
19930313 120000| 1 Aqu 40'51   |     850'54  ^|
19930621 120000| 1 Aqu 41'39   |     851'07  ^|
19930929 120000| 1 Aqu 41'42   |     851'21  ^|
19940107 120000| 1 Aqu 41'23   |     851'13  ^|
19940417 120000| 1 Aqu 41'56   |     851'07  ^|
19940726 120000| 1 Aqu 42'36   |     851'26  ^|
19941103 120000| 1 Aqu 42'19   |     851'32  ^|
19950211 120000| 1 Aqu 42'17   |     851'19  ^|
19950522 120000| 1 Aqu 43'00   |     851'23  ^|
19950830 120000| 1 Aqu 43'22   |     851'41  ^|
19951208 120000| 1 Aqu 42'57   |     851'39  ^|
19960317 120000| 1 Aqu 43'14   |     851'26  ^|
19960625 120000| 1 Aqu 44'00   |     851'40  ^|
19961003 120000| 1 Aqu 43'59   |     851'53  ^|
19970111 120000| 1 Aqu 43'42   |     851'43  ^|
19970421 120000| 1 Aqu 44'15   |     851'37  ^|
19970730 120000| 1 Aqu 44'53   |     851'55  ^|
19971107 120000| 1 Aqu 44'34   |     852'00  ^|
19980215 120000| 1 Aqu 44'33   |     851'46  ^|
19980526 120000| 1 Aqu 45'18   |     851'51  ^|
19980903 120000| 1 Aqu 45'37   |     852'08  ^|
19981212 120000| 1 Aqu 45'12   |     852'04  ^|
19990322 120000| 1 Aqu 45'32   |     851'51  ^|
19990630 120000| 1 Aqu 46'18   |     852'05  ^|
19991008 120000| 1 Aqu 46'15   |     852'16  ^|
20000116 120000| 1 Aqu 45'59   |     852'05  ^|
20000425 120000| 1 Aqu 46'36   |     852'00  ^|
20000803 120000| 1 Aqu 47'13   |     852'18  ^|
20001111 120000| 1 Aqu 46'53   |     852'21  ^|
20010219 120000| 1 Aqu 46'56   |     852'07  ^|
20010530 120000| 1 Aqu 47'43   |     852'12  ^|
20010907 120000| 1 Aqu 48'00   |     852'28  ^|
20011216 120000| 1 Aqu 47'38   |     852'24  ^|
20020326 120000| 1 Aqu 48'01   |     852'11  ^|
20020704 120000| 1 Aqu 48'47   |     852'26  ^|
20021012 120000| 1 Aqu 48'43   |     852'37  ^|
20030120 120000| 1 Aqu 48'32   |     852'25  ^|
20030430 120000| 1 Aqu 49'11   |     852'22  ^|
20030808 120000| 1 Aqu 49'47   |     852'40  ^|
20031116 120000| 1 Aqu 49'28   |     852'43  ^|
20040224 120000| 1 Aqu 49'35   |     852'28  ^|
20040603 120000| 1 Aqu 50'23   |     852'36  ^|
20040911 120000| 1 Aqu 50'40   |     852'52  ^|
20041220 120000| 1 Aqu 50'19   |     852'47  ^|
20050330 120000| 1 Aqu 50'45   |     852'36  ^|
20050708 120000| 1 Aqu 51'33   |     852'53  ^|
20051016 120000| 1 Aqu 51'27   |     853'03  ^|
20060124 120000| 1 Aqu 51'18   |     852'51  ^|
20060504 120000| 1 Aqu 52'00   |     852'50  ^|
20060812 120000| 1 Aqu 52'35   |     853'09  ^|
20061120 120000| 1 Aqu 52'14   |     853'12  ^|
20070228 120000| 1 Aqu 52'25   |     852'58  ^|
20070608 120000| 1 Aqu 53'14   |     853'08  ^|
20070916 120000| 1 Aqu 53'27   |     853'24  ^|
20071225 120000| 1 Aqu 53'08   |     853'19  ^|
20080403 120000| 1 Aqu 53'36   |     853'09  ^|
20080712 120000| 1 Aqu 54'22   |     853'27  ^|
20081020 120000| 1 Aqu 54'14   |     853'37  ^|
20090128 120000| 1 Aqu 54'07   |     853'26  ^|
20090508 120000| 1 Aqu 54'49   |     853'26  ^|
20090816 120000| 1 Aqu 55'21   |     853'46  ^|
20091124 120000| 1 Aqu 55'00   |     853'47  ^|
20100304 120000| 1 Aqu 55'11   |     853'35  ^|
20100612 120000| 1 Aqu 55'59   |     853'46  ^|
20100920 120000| 1 Aqu 56'09   |     854'02  ^|
20101229 120000| 1 Aqu 55'49   |     853'56  ^|
20110408 120000| 1 Aqu 56'18   |     853'47  ^|
20110717 120000| 1 Aqu 57'02   |     854'06  ^|
20111025 120000| 1 Aqu 56'50   |     854'14  ^|
20120202 120000| 1 Aqu 56'43   |     854'03  ^|
20120512 120000| 1 Aqu 57'26   |     854'04  ^|
20120820 120000| 1 Aqu 57'54   |     854'23  ^|
20121128 120000| 1 Aqu 57'30   |     854'24  ^|
20130308 120000| 1 Aqu 57'42   |     854'11  ^|
20130616 120000| 1 Aqu 58'29   |     854'23  ^|
20130924 120000| 1 Aqu 58'35   |     854'38  ^|
20140102 120000| 1 Aqu 58'14   |     854'30  ^|
20140412 120000| 1 Aqu 58'44   |     854'22  ^|
20140721 120000| 1 Aqu 59'25   |     854'40  ^|
20141029 120000| 1 Aqu 59'10   |     854'48  ^|
20150206 120000| 1 Aqu 59'04   |     854'34  ^|
20150517 120000| 1 Aqu 59'46   |     854'37  ^|
20150825 120000| 2 Aqu 00'11   |     854'55  ^|
20151203 120000| 1 Aqu 59'47   |     854'53  ^|
20160312 120000| 2 Aqu 00'00   |     854'40  ^|
20160620 120000| 2 Aqu 00'47   |     854'52  ^|
20160928 120000| 2 Aqu 00'49   |     855'05  ^|
20170106 120000| 2 Aqu 00'30   |     854'56  ^|
20170416 120000| 2 Aqu 01'01   |     854'49  ^|
20170725 120000| 2 Aqu 01'42   |     855'06  ^|
20171102 120000| 2 Aqu 01'24   |     855'12  ^|
20180210 120000| 2 Aqu 01'22   |     854'58  ^|
20180521 120000| 2 Aqu 02'06   |     855'01  ^|
20180829 120000| 2 Aqu 02'28   |     855'18  ^|
20181207 120000| 2 Aqu 02'04   |     855'15  ^|
20190317 120000| 2 Aqu 02'21   |     855'02  ^|
20190625 120000| 2 Aqu 03'09   |     855'14  ^|
20191003 120000| 2 Aqu 03'09   |     855'27  ^|
20200111 120000| 2 Aqu 02'53   |     855'17  ^|
20200420 120000| 2 Aqu 03'28   |     855'10  ^|
20200729 120000| 2 Aqu 04'07   |     855'28  ^|
20201106 120000| 2 Aqu 03'50   |     855'33  ^|
20210214 120000| 2 Aqu 03'51   |     855'18  ^|
20210525 120000| 2 Aqu 04'37   |     855'22  ^|
20210902 120000| 2 Aqu 04'59   |     855'40  ^|
20211211 120000| 2 Aqu 04'37   |     855'36  ^|
20220321 120000| 2 Aqu 04'57   |     855'23  ^|
20220629 120000| 2 Aqu 05'46   |     855'38  ^|
20221007 120000| 2 Aqu 05'46   |     855'49  ^|
20230115 120000| 2 Aqu 05'32   |     855'39  ^|
20230425 120000| 2 Aqu 06'10   |     855'34  ^|
20230803 120000| 2 Aqu 06'50   |     855'53  ^|
20231111 120000| 2 Aqu 06'32   |     855'57  ^|
20240219 120000| 2 Aqu 06'36   |     855'44  ^|
20240529 120000| 2 Aqu 07'25   |     855'50  ^|
20240906 120000| 2 Aqu 07'44   |     856'07  ^|
20241215 120000| 2 Aqu 07'23   |     856'04  ^|
20250325 120000| 2 Aqu 07'47   |     855'52  ^|
20250703 120000| 2 Aqu 08'35   |     856'08  ^|
20251011 120000| 2 Aqu 08'33   |     856'20  ^|
20260119 120000| 2 Aqu 08'22   |     856'09  ^|
20260429 120000| 2 Aqu 09'01   |     856'07  ^|
20260807 120000| 2 Aqu 09'38   |     856'26  ^|
20261115 120000| 2 Aqu 09'20   |     856'30  ^|
20270223 120000| 2 Aqu 09'26   |     856'17  ^|
20270603 120000| 2 Aqu 10'14   |     856'25  ^|
20270911 120000| 2 Aqu 10'31   |     856'43  ^|
20271220 120000| 2 Aqu 10'10   |     856'38  ^|
20280329 120000| 2 Aqu 10'35   |     856'28  ^|
20280707 120000| 2 Aqu 11'23   |     856'45  ^|
20281015 120000| 2 Aqu 11'16   |     856'56  ^|
20290123 120000| 2 Aqu 11'05   |     856'46  ^|
20290503 120000| 2 Aqu 11'46   |     856'45  ^|
20290811 120000| 2 Aqu 12'20   |     857'04  ^|
20291119 120000| 2 Aqu 11'59   |     857'07  ^|
20300227 120000| 2 Aqu 12'07   |     856'55  ^|
20300607 120000| 2 Aqu 12'54   |     857'04  ^|
20300915 120000| 2 Aqu 13'06   |     857'21  ^|
20301224 120000| 2 Aqu 12'44   |     857'16  ^|
20310403 120000| 2 Aqu 13'10   |     857'06  ^|
20310712 120000| 2 Aqu 13'55   |     857'23  ^|
20311020 120000| 2 Aqu 13'44   |     857'33  ^|
20320128 120000| 2 Aqu 13'35   |     857'22  ^|
20320507 120000| 2 Aqu 14'14   |     857'21  ^|
20320815 120000| 2 Aqu 14'45   |     857'40  ^|
20321123 120000| 2 Aqu 14'22   |     857'42  ^|
20330303 120000| 2 Aqu 14'30   |     857'28  ^|
20330611 120000| 2 Aqu 15'17   |     857'38  ^|
20330919 120000| 2 Aqu 15'25   |     857'53  ^|
20331228 120000| 2 Aqu 15'03   |     857'47  ^|
20340407 120000| 2 Aqu 15'30   |     857'37  ^|
20340716 120000| 2 Aqu 16'13   |     857'54  ^|
20341024 120000| 2 Aqu 16'00   |     858'02  ^|
20350201 120000| 2 Aqu 15'51   |     857'49  ^|
20350512 120000| 2 Aqu 16'33   |     857'50  ^|
20350820 120000| 2 Aqu 17'00   |     858'08  ^|
20351128 120000| 2 Aqu 16'36   |     858'07  ^|
20360307 120000| 2 Aqu 16'47   |     857'53  ^|
20360615 120000| 2 Aqu 17'35   |     858'04  ^|
20360923 120000| 2 Aqu 17'40   |     858'18  ^|
20370101 120000| 2 Aqu 17'20   |     858'10  ^|
20370411 120000| 2 Aqu 17'50   |     858'01  ^|
20370720 120000| 2 Aqu 18'32   |     858'18  ^|
20371028 120000| 2 Aqu 18'18   |     858'24  ^|
20380205 120000| 2 Aqu 18'13   |     858'11  ^|
20380516 120000| 2 Aqu 18'56   |     858'12  ^|
20380824 120000| 2 Aqu 19'22   |     858'30  ^|
20381202 120000| 2 Aqu 19'00   |     858'28  ^|
20390312 120000| 2 Aqu 19'14   |     858'14  ^|
20390620 120000| 2 Aqu 20'03   |     858'26  ^|
20390928 120000| 2 Aqu 20'08   |     858'39  ^|
20400106 120000| 2 Aqu 19'50   |     858'30  ^|
20400415 120000| 2 Aqu 20'23   |     858'22  ^|
20400724 120000| 2 Aqu 21'06   |     858'40  ^|
20401101 120000| 2 Aqu 20'51   |     858'46  ^|
20410209 120000| 2 Aqu 20'50   |     858'33  ^|
20410520 120000| 2 Aqu 21'36   |     858'36  ^|
20410828 120000| 2 Aqu 22'01   |     858'53  ^|
20411206 120000| 2 Aqu 21'39   |     858'52  ^|
20420316 120000| 2 Aqu 21'58   |     858'39  ^|
20420624 120000| 2 Aqu 22'47   |     858'52  ^|
20421002 120000| 2 Aqu 22'50   |     859'05  ^|
20430110 120000| 2 Aqu 22'35   |     858'56  ^|
20430420 120000| 2 Aqu 23'11   |     858'50  ^|
20430729 120000| 2 Aqu 23'52   |     859'09  ^|
20431106 120000| 2 Aqu 23'37   |     859'15  ^|
20440214 120000| 2 Aqu 23'39   |     859'02  ^|
20440524 120000| 2 Aqu 24'26   |     859'07  ^|
20440901 120000| 2 Aqu 24'49   |     859'25  ^|
20441210 120000| 2 Aqu 24'28   |     859'23  ^|
20450320 120000| 2 Aqu 24'48   |     859'11  ^|
20450628 120000| 2 Aqu 25'38   |     859'26  ^|
20451006 120000| 2 Aqu 25'38   |     859'39  ^|
20460114 120000| 2 Aqu 25'24   |     859'30  ^|
20460424 120000| 2 Aqu 26'01   |     859'26  ^|
20460802 120000| 2 Aqu 26'41   |     859'46  ^|
20461110 120000| 2 Aqu 26'23   |     859'51  ^|
20470218 120000| 2 Aqu 26'26   |     859'38  ^|
20470529 120000| 2 Aqu 27'13   |     859'45  ^|
20470906 120000| 2 Aqu 27'32   |     900'03  ^|
20471215 120000| 2 Aqu 27'10   |     900'00  ^|
20480324 120000| 2 Aqu 27'32   |     859'49  ^|
20480702 120000| 2 Aqu 28'19   |     900'05  ^|
20481010 120000| 2 Aqu 28'15   |     900'17  ^|
20490118 120000| 2 Aqu 28'02   |     900'08  ^|
20490428 120000| 2 Aqu 28'39   |     900'05  ^|
20490806 120000| 2 Aqu 29'15   |     900'24  ^|
20491114 120000| 2 Aqu 28'55   |     900'28  ^|
20500222 120000| 2 Aqu 28'59   |     900'15  ^|
20500602 120000| 2 Aqu 29'44   |     900'23  ^|
20500910 120000| 2 Aqu 30'00   |     900'40  ^|
20501219 120000| 2 Aqu 29'36   |     900'35  ^|
20510329 120000| 2 Aqu 29'59   |     900'25  ^|
20510707 120000| 2 Aqu 30'44   |     900'41  ^|
20511015 120000| 2 Aqu 30'36   |     900'52  ^|
20520123 120000| 2 Aqu 30'23   |     900'40  ^|
20520502 120000| 2 Aqu 31'01   |     900'38  ^|
20520810 120000| 2 Aqu 31'34   |     900'57  ^|
20521118 120000| 2 Aqu 31'11   |     900'59  ^|
20530226 120000| 2 Aqu 31'17   |     900'45  ^|
20530606 120000| 2 Aqu 32'03   |     900'53  ^|
20530914 120000| 2 Aqu 32'15   |     901'09  ^|
20531223 120000| 2 Aqu 31'51   |     901'03  ^|
20540402 120000| 2 Aqu 32'16   |     900'52  ^|
20540711 120000| 2 Aqu 33'01   |     901'08  ^|
20541019 120000| 2 Aqu 32'50   |     901'17  ^|
20550127 120000| 2 Aqu 32'40   |     901'05  ^|
20550507 120000| 2 Aqu 33'20   |     901'03  ^|
20550815 120000| 2 Aqu 33'51   |     901'21  ^|
20551123 120000| 2 Aqu 33'28   |     901'22  ^|
20560302 120000| 2 Aqu 33'37   |     901'07  ^|
20560610 120000| 2 Aqu 34'24   |     901'16  ^|
20560918 120000| 2 Aqu 34'34   |     901'31  ^|
20561227 120000| 2 Aqu 34'13   |     901'24  ^|
20570406 120000| 2 Aqu 34'41   |     901'14  ^|
20570715 120000| 2 Aqu 35'26   |     901'30  ^|
20571023 120000| 2 Aqu 35'15   |     901'38  ^|
20580131 120000| 2 Aqu 35'08   |     901'25  ^|
20580511 120000| 2 Aqu 35'50   |     901'25  ^|
20580819 120000| 2 Aqu 36'21   |     901'43  ^|
20581127 120000| 2 Aqu 35'58   |     901'43  ^|
20590307 120000| 2 Aqu 36'11   |     901'29  ^|
20590615 120000| 2 Aqu 37'01   |     901'40  ^|
20590923 120000| 2 Aqu 37'09   |     901'54  ^|
20600101 120000| 2 Aqu 36'50   |     901'46  ^|
20600410 120000| 2 Aqu 37'22   |     901'38  ^|
20600719 120000| 2 Aqu 38'07   |     901'55  ^|
20601027 120000| 2 Aqu 37'55   |     902'03  ^|
20610204 120000| 2 Aqu 37'52   |     901'50  ^|
20610515 120000| 2 Aqu 38'36   |     901'52  ^|
20610823 120000| 2 Aqu 39'05   |     902'11  ^|
20611201 120000| 2 Aqu 38'44   |     902'10  ^|
20620311 120000| 2 Aqu 39'00   |     901'57  ^|
20620619 120000| 2 Aqu 39'49   |     902'10  ^|
20620927 120000| 2 Aqu 39'56   |     902'24  ^|
20630105 120000| 2 Aqu 39'39   |     902'16  ^|
20630415 120000| 2 Aqu 40'13   |     902'10  ^|
20630724 120000| 2 Aqu 40'56   |     902'29  ^|
20631101 120000| 2 Aqu 40'43   |     902'36  ^|
20640209 120000| 2 Aqu 40'41   |     902'23  ^|
20640519 120000| 2 Aqu 41'27   |     902'27  ^|
20640827 120000| 2 Aqu 41'53   |     902'46  ^|
20641205 120000| 2 Aqu 41'31   |     902'45  ^|
20650315 120000| 2 Aqu 41'49   |     902'33  ^|
20650623 120000| 2 Aqu 42'38   |     902'47  ^|
20651001 120000| 2 Aqu 42'40   |     903'01  ^|
20660109 120000| 2 Aqu 42'24   |     902'53  ^|
20660419 120000| 2 Aqu 42'59   |     902'48  ^|
20660728 120000| 2 Aqu 43'39   |     903'07  ^|
20661105 120000| 2 Aqu 43'23   |     903'14  ^|
20670213 120000| 2 Aqu 43'23   |     903'01  ^|
20670524 120000| 2 Aqu 44'08   |     903'06  ^|
20670901 120000| 2 Aqu 44'30   |     903'25  ^|
20671210 120000| 2 Aqu 44'07   |     903'23  ^|
20680319 120000| 2 Aqu 44'25   |     903'11  ^|
20680627 120000| 2 Aqu 45'12   |     903'26  ^|
20681005 120000| 2 Aqu 45'11   |     903'39  ^|
20690113 120000| 2 Aqu 44'54   |     903'29  ^|
20690423 120000| 2 Aqu 45'29   |     903'25  ^|
20690801 120000| 2 Aqu 46'07   |     903'44  ^|
20691109 120000| 2 Aqu 45'47   |     903'49  ^|
20700217 120000| 2 Aqu 45'47   |     903'35  ^|
20700528 120000| 2 Aqu 46'32   |     903'41  ^|
20700905 120000| 2 Aqu 46'51   |     903'59  ^|
20701214 120000| 2 Aqu 46'26   |     903'55  ^|
20710324 120000| 2 Aqu 46'46   |     903'43  ^|
20710702 120000| 2 Aqu 47'32   |     903'58  ^|
20711010 120000| 2 Aqu 47'26   |     904'09  ^|
20720118 120000| 2 Aqu 47'11   |     903'59  ^|
20720427 120000| 2 Aqu 47'47   |     903'54  ^|
20720805 120000| 2 Aqu 48'22   |     904'13  ^|
20721113 120000| 2 Aqu 48'01   |     904'16  ^|
20730221 120000| 2 Aqu 48'05   |     904'02  ^|
20730601 120000| 2 Aqu 48'50   |     904'08  ^|
20730909 120000| 2 Aqu 49'05   |     904'24  ^|
20731218 120000| 2 Aqu 48'42   |     904'19  ^|
20740328 120000| 2 Aqu 49'04   |     904'07  ^|
20740706 120000| 2 Aqu 49'50   |     904'22  ^|
20741014 120000| 2 Aqu 49'44   |     904'32  ^|
20750122 120000| 2 Aqu 49'31   |     904'20  ^|
20750502 120000| 2 Aqu 50'09   |     904'17  ^|
20750810 120000| 2 Aqu 50'44   |     904'35  ^|
20751118 120000| 2 Aqu 50'23   |     904'37  ^|
20760226 120000| 2 Aqu 50'29   |     904'23  ^|
20760605 120000| 2 Aqu 51'18   |     904'30  ^|
20760913 120000| 2 Aqu 51'32   |     904'46  ^|
20761222 120000| 2 Aqu 51'10   |     904'40  ^|
20770401 120000| 2 Aqu 51'36   |     904'29  ^|
20770710 120000| 2 Aqu 52'23   |     904'45  ^|
20771018 120000| 2 Aqu 52'15   |     904'54  ^|
20780126 120000| 2 Aqu 52'07   |     904'42  ^|
20780506 120000| 2 Aqu 52'48   |     904'41  ^|
20780814 120000| 2 Aqu 53'21   |     904'59  ^|
20781122 120000| 2 Aqu 53'01   |     905'01  ^|
20790302 120000| 2 Aqu 53'12   |     904'47  ^|
20790610 120000| 2 Aqu 54'01   |     904'56  ^|
20790918 120000| 2 Aqu 54'13   |     905'12  ^|
20791227 120000| 2 Aqu 53'54   |     905'06  ^|
20800405 120000| 2 Aqu 54'23   |     904'56  ^|
20800714 120000| 2 Aqu 55'09   |     905'14  ^|
20801022 120000| 2 Aqu 55'01   |     905'23  ^|
20810130 120000| 2 Aqu 54'55   |     905'11  ^|
20810510 120000| 2 Aqu 55'38   |     905'12  ^|
20810818 120000| 2 Aqu 56'10   |     905'31  ^|
20811126 120000| 2 Aqu 55'49   |     905'32  ^|
20820306 120000| 2 Aqu 56'02   |     905'19  ^|
20820614 120000| 2 Aqu 56'52   |     905'31  ^|
20820922 120000| 2 Aqu 57'01   |     905'46  ^|
20821231 120000| 2 Aqu 56'42   |     905'40  ^|
20830410 120000| 2 Aqu 57'14   |     905'32  ^|
20830719 120000| 2 Aqu 57'58   |     905'50  ^|
20831027 120000| 2 Aqu 57'47   |     905'59  ^|
20840204 120000| 2 Aqu 57'42   |     905'47  ^|
20840514 120000| 2 Aqu 58'26   |     905'50  ^|
20840822 120000| 2 Aqu 58'54   |     906'09  ^|
20841130 120000| 2 Aqu 58'32   |     906'10  ^|
20850310 120000| 2 Aqu 58'46   |     905'57  ^|
20850618 120000| 2 Aqu 59'35   |     906'10  ^|
20850926 120000| 2 Aqu 59'40   |     906'25  ^|
20860104 120000| 2 Aqu 59'22   |     906'17  ^|
20860414 120000| 2 Aqu 59'53   |     906'11  ^|
20860723 120000| 3 Aqu 00'35   |     906'30  ^|
20861031 120000| 3 Aqu 00'20   |     906'37  ^|
20870208 120000| 3 Aqu 00'16   |     906'25  ^|
20870519 120000| 3 Aqu 00'59   |     906'28  ^|
20870827 120000| 3 Aqu 01'24   |     906'47  ^|
20871205 120000| 3 Aqu 00'59   |     906'46  ^|
20880314 120000| 3 Aqu 01'14   |     906'33  ^|
20880622 120000| 3 Aqu 02'02   |     906'47  ^|
20880930 120000| 3 Aqu 02'03   |     907'00  ^|
20890108 120000| 3 Aqu 01'44   |     906'51  ^|
20890418 120000| 3 Aqu 02'16   |     906'45  ^|
20890727 120000| 3 Aqu 02'56   |     907'03  ^|
20891104 120000| 3 Aqu 02'37   |     907'09  ^|
20900212 120000| 3 Aqu 02'35   |     906'56  ^|
20900523 120000| 3 Aqu 03'19   |     907'00  ^|
20900831 120000| 3 Aqu 03'40   |     907'17  ^|
20901209 120000| 3 Aqu 03'15   |     907'14  ^|
20910319 120000| 3 Aqu 03'32   |     907'01  ^|
20910627 120000| 3 Aqu 04'18   |     907'15  ^|
20911005 120000| 3 Aqu 04'17   |     907'27  ^|
20920113 120000| 3 Aqu 04'00   |     907'17  ^|
20920422 120000| 3 Aqu 04'34   |     907'11  ^|
20920731 120000| 3 Aqu 05'12   |     907'29  ^|
20921108 120000| 3 Aqu 04'53   |     907'33  ^|
20930216 120000| 3 Aqu 04'53   |     907'19  ^|
20930527 120000| 3 Aqu 05'39   |     907'24  ^|
20930904 120000| 3 Aqu 05'59   |     907'40  ^|
20931213 120000| 3 Aqu 05'35   |     907'36  ^|
20940323 120000| 3 Aqu 05'55   |     907'24  ^|
20940701 120000| 3 Aqu 06'43   |     907'38  ^|
20941009 120000| 3 Aqu 06'40   |     907'49  ^|
20950117 120000| 3 Aqu 06'26   |     907'38  ^|
20950427 120000| 3 Aqu 07'03   |     907'33  ^|
20950805 120000| 3 Aqu 07'41   |     907'51  ^|
20951113 120000| 3 Aqu 07'22   |     907'55  ^|
20960221 120000| 3 Aqu 07'27   |     907'40  ^|
20960531 120000| 3 Aqu 08'14   |     907'47  ^|
20960908 120000| 3 Aqu 08'32   |     908'03  ^|
20961217 120000| 3 Aqu 08'11   |     907'59  ^|
20970327 120000| 3 Aqu 08'35   |     907'47  ^|
20970705 120000| 3 Aqu 09'23   |     908'03  ^|
20971013 120000| 3 Aqu 09'19   |     908'14  ^|
20980121 120000| 3 Aqu 09'08   |     908'02  ^|
20980501 120000| 3 Aqu 09'48   |     908'00  ^|
20980809 120000| 3 Aqu 10'25   |     908'19  ^|
20981117 120000| 3 Aqu 10'06   |     908'22  ^|
20990225 120000| 3 Aqu 10'13   |     908'08  ^|
20990605 120000| 3 Aqu 11'03   |     908'17  ^|
20990913 120000| 3 Aqu 11'19   |     908'33  ^|
20991222 120000| 3 Aqu 10'58   |     908'28  ^|
21000401 120000| 3 Aqu 11'25   |     908'19  ^|
21000710 120000| 3 Aqu 12'13   |     908'36  ^|
21001018 120000| 3 Aqu 12'06   |     908'46  ^|
21010126 120000| 3 Aqu 11'58   |     908'35  ^|
21010506 120000| 3 Aqu 12'40   |     908'35  ^|
21010814 120000| 3 Aqu 13'14   |     908'54  ^|
21011122 120000| 3 Aqu 12'53   |     908'57  ^|
21020302 120000| 3 Aqu 13'03   |     908'44  ^|
21020610 120000| 3 Aqu 13'52   |     908'54  ^|
21020918 120000| 3 Aqu 14'04   |     909'11  ^|
21021227 120000| 3 Aqu 13'44   |     909'05  ^|
21030406 120000| 3 Aqu 14'12   |     908'57  ^|
21030715 120000| 3 Aqu 14'57   |     909'15  ^|
21031023 120000| 3 Aqu 14'48   |     909'25  ^|
21040131 120000| 3 Aqu 14'40   |     909'13  ^|
21040510 120000| 3 Aqu 15'21   |     909'14  ^|
21040818 120000| 3 Aqu 15'53   |     909'34  ^|
21041126 120000| 3 Aqu 15'30   |     909'35  ^|
21050306 120000| 3 Aqu 15'40   |     909'22  ^|
21050614 120000| 3 Aqu 16'28   |     909'34  ^|
21050922 120000| 3 Aqu 16'36   |     909'49  ^|
21051231 120000| 3 Aqu 16'15   |     909'42  ^|
21060410 120000| 3 Aqu 16'44   |     909'34  ^|
21060719 120000| 3 Aqu 17'27   |     909'52  ^|
21061027 120000| 3 Aqu 17'13   |     910'01  ^|
21070204 120000| 3 Aqu 17'06   |     909'48  ^|
21070515 120000| 3 Aqu 17'48   |     909'50  ^|
21070823 120000| 3 Aqu 18'15   |     910'09  ^|
21071201 120000| 3 Aqu 17'50   |     910'09  ^|
21080310 120000| 3 Aqu 18'02   |     909'55  ^|
21080618 120000| 3 Aqu 18'49   |     910'07  ^|
21080926 120000| 3 Aqu 18'53   |     910'21  ^|
21090104 120000| 3 Aqu 18'33   |     910'13  ^|
21090414 120000| 3 Aqu 19'02   |     910'05  ^|
21090723 120000| 3 Aqu 19'43   |     910'23  ^|
21091031 120000| 3 Aqu 19'28   |     910'29  ^|
21100208 120000| 3 Aqu 19'23   |     910'15  ^|
21100519 120000| 3 Aqu 20'05   |     910'18  ^|
21100827 120000| 3 Aqu 20'30   |     910'35  ^|
21101205 120000| 3 Aqu 20'05   |     910'33  ^|
21110315 120000| 3 Aqu 20'20   |     910'20  ^|
21110623 120000| 3 Aqu 21'07   |     910'32  ^|
21111001 120000| 3 Aqu 21'10   |     910'45  ^|
21120109 120000| 3 Aqu 20'51   |     910'35  ^|
21120418 120000| 3 Aqu 21'24   |     910'28  ^|
21120727 120000| 3 Aqu 22'05   |     910'46  ^|
21121104 120000| 3 Aqu 21'48   |     910'51  ^|
21130212 120000| 3 Aqu 21'46   |     910'37  ^|
21130523 120000| 3 Aqu 22'32   |     910'40  ^|
21130831 120000| 3 Aqu 22'55   |     910'58  ^|
21131209 120000| 3 Aqu 22'32   |     910'55  ^|
21140319 120000| 3 Aqu 22'50   |     910'42  ^|
21140627 120000| 3 Aqu 23'39   |     910'55  ^|
21141005 120000| 3 Aqu 23'40   |     911'07  ^|
21150113 120000| 3 Aqu 23'25   |     910'57  ^|
21150423 120000| 3 Aqu 24'00   |     910'51  ^|
21150801 120000| 3 Aqu 24'41   |     911'10  ^|
21151109 120000| 3 Aqu 24'25   |     911'15  ^|
21160217 120000| 3 Aqu 24'26   |     911'01  ^|
21160527 120000| 3 Aqu 25'14   |     911'06  ^|
21160904 120000| 3 Aqu 25'36   |     911'24  ^|
21161213 120000| 3 Aqu 25'14   |     911'20  ^|
21170323 120000| 3 Aqu 25'36   |     911'09  ^|
21170701 120000| 3 Aqu 26'25   |     911'24  ^|
21171009 120000| 3 Aqu 26'25   |     911'36  ^|
21180117 120000| 3 Aqu 26'12   |     911'26  ^|
21180427 120000| 3 Aqu 26'50   |     911'22  ^|
21180805 120000| 3 Aqu 27'30   |     911'41  ^|
21181113 120000| 3 Aqu 27'12   |     911'46  ^|
21190221 120000| 3 Aqu 27'17   |     911'33  ^|
21190601 120000| 3 Aqu 28'05   |     911'40  ^|
21190909 120000| 3 Aqu 28'24   |     911'58  ^|
21191218 120000| 3 Aqu 28'03   |     911'54  ^|
21200327 120000| 3 Aqu 28'27   |     911'44  ^|
21200705 120000| 3 Aqu 29'15   |     912'00  ^|
21201013 120000| 3 Aqu 29'11   |     912'12  ^|
21210121 120000| 3 Aqu 29'00   |     912'02  ^|
21210501 120000| 3 Aqu 29'39   |     912'00  ^|
21210809 120000| 3 Aqu 30'16   |     912'20  ^|
21211117 120000| 3 Aqu 29'56   |     912'24  ^|
21220225 120000| 3 Aqu 30'02   |     912'11  ^|
21220605 120000| 3 Aqu 30'50   |     912'20  ^|
21220913 120000| 3 Aqu 31'05   |     912'37  ^|
21221222 120000| 3 Aqu 30'43   |     912'32  ^|
21230401 120000| 3 Aqu 31'07   |     912'23  ^|
21230710 120000| 3 Aqu 31'54   |     912'40  ^|
21231018 120000| 3 Aqu 31'46   |     912'51  ^|
21240126 120000| 3 Aqu 31'34   |     912'40  ^|
21240505 120000| 3 Aqu 32'14   |     912'39  ^|
21240813 120000| 3 Aqu 32'47   |     912'58  ^|
21241121 120000| 3 Aqu 32'24   |     913'01  ^|
21250301 120000| 3 Aqu 32'32   |     912'48  ^|
21250609 120000| 3 Aqu 33'18   |     912'57  ^|
21250917 120000| 3 Aqu 33'29   |     913'13  ^|
21251226 120000| 3 Aqu 33'06   |     913'07  ^|
21260405 120000| 3 Aqu 33'32   |     912'58  ^|
21260714 120000| 3 Aqu 34'15   |     913'15  ^|
21261022 120000| 3 Aqu 34'05   |     913'24  ^|
21270130 120000| 3 Aqu 33'55   |     913'12  ^|
21270510 120000| 3 Aqu 34'34   |     913'11  ^|
21270818 120000| 3 Aqu 35'04   |     913'30  ^|
21271126 120000| 3 Aqu 34'40   |     913'31  ^|
21280305 120000| 3 Aqu 34'49   |     913'17  ^|
21280613 120000| 3 Aqu 35'36   |     913'27  ^|
21280921 120000| 3 Aqu 35'44   |     913'41  ^|
21281230 120000| 3 Aqu 35'22   |     913'34  ^|
21290409 120000| 3 Aqu 35'49   |     913'25  ^|
21290718 120000| 3 Aqu 36'33   |     913'42  ^|
21291026 120000| 3 Aqu 36'19   |     913'49  ^|
21300203 120000| 3 Aqu 36'12   |     913'36  ^|
21300514 120000| 3 Aqu 36'54   |     913'36  ^|
21300822 120000| 3 Aqu 37'22   |     913'54  ^|
21301130 120000| 3 Aqu 36'58   |     913'53  ^|
21310310 120000| 3 Aqu 37'11   |     913'39  ^|
21310618 120000| 3 Aqu 37'59   |     913'50  ^|
21310926 120000| 3 Aqu 38'05   |     914'04  ^|
21320104 120000| 3 Aqu 37'46   |     913'55  ^|
21320413 120000| 3 Aqu 38'17   |     913'47  ^|
21320722 120000| 3 Aqu 39'00   |     914'04  ^|
21321030 120000| 3 Aqu 38'47   |     914'11  ^|
21330207 120000| 3 Aqu 38'43   |     913'57  ^|
21330518 120000| 3 Aqu 39'27   |     913'59  ^|
21330826 120000| 3 Aqu 39'55   |     914'18  ^|
21331204 120000| 3 Aqu 39'33   |     914'16  ^|
21340314 120000| 3 Aqu 39'49   |     914'03  ^|
21340622 120000| 3 Aqu 40'38   |     914'15  ^|
21340930 120000| 3 Aqu 40'43   |     914'29  ^|
21350108 120000| 3 Aqu 40'26   |     914'20  ^|
21350418 120000| 3 Aqu 41'01   |     914'13  ^|
21350727 120000| 3 Aqu 41'44   |     914'32  ^|
21351104 120000| 3 Aqu 41'29   |     914'38  ^|
21360212 120000| 3 Aqu 41'29   |     914'25  ^|
21360522 120000| 3 Aqu 42'16   |     914'29  ^|
21360830 120000| 3 Aqu 42'41   |     914'47  ^|
21361208 120000| 3 Aqu 42'19   |     914'46  ^|
21370318 120000| 3 Aqu 42'39   |     914'34  ^|
21370626 120000| 3 Aqu 43'28   |     914'48  ^|
21371004 120000| 3 Aqu 43'31   |     915'01  ^|
21380112 120000| 3 Aqu 43'16   |     914'52  ^|
21380422 120000| 3 Aqu 43'52   |     914'47  ^|
21380731 120000| 3 Aqu 44'33   |     915'07  ^|
21381108 120000| 3 Aqu 44'17   |     915'13  ^|
21390216 120000| 3 Aqu 44'19   |     915'00  ^|
21390527 120000| 3 Aqu 45'05   |     915'06  ^|
21390904 120000| 3 Aqu 45'28   |     915'25  ^|
21391213 120000| 3 Aqu 45'06   |     915'22  ^|
21400322 120000| 3 Aqu 45'26   |     915'11  ^|
21400630 120000| 3 Aqu 46'15   |     915'27  ^|
21401008 120000| 3 Aqu 46'13   |     915'40  ^|
21410116 120000| 3 Aqu 45'59   |     915'30  ^|
21410426 120000| 3 Aqu 46'35   |     915'27  ^|
21410804 120000| 3 Aqu 47'14   |     915'47  ^|
21411112 120000| 3 Aqu 46'54   |     915'52  ^|
21420220 120000| 3 Aqu 46'57   |     915'39  ^|
21420531 120000| 3 Aqu 47'44   |     915'46  ^|
21420908 120000| 3 Aqu 48'01   |     916'04  ^|
21421217 120000| 3 Aqu 47'38   |     916'01  ^|
21430327 120000| 3 Aqu 47'59   |     915'50  ^|
21430705 120000| 3 Aqu 48'45   |     916'06  ^|
21431013 120000| 3 Aqu 48'40   |     916'17  ^|
21440121 120000| 3 Aqu 48'26   |     916'07  ^|
21440430 120000| 3 Aqu 49'03   |     916'04  ^|
21440808 120000| 3 Aqu 49'38   |     916'23  ^|
21441116 120000| 3 Aqu 49'16   |     916'27  ^|
21450224 120000| 3 Aqu 49'20   |     916'13  ^|
21450604 120000| 3 Aqu 50'05   |     916'21  ^|
21450912 120000| 3 Aqu 50'20   |     916'37  ^|
21451221 120000| 3 Aqu 49'56   |     916'32  ^|
21460331 120000| 3 Aqu 50'18   |     916'21  ^|
21460709 120000| 3 Aqu 51'03   |     916'37  ^|
21461017 120000| 3 Aqu 50'55   |     916'47  ^|
21470125 120000| 3 Aqu 50'42   |     916'35  ^|
21470505 120000| 3 Aqu 51'21   |     916'33  ^|
21470813 120000| 3 Aqu 51'53   |     916'51  ^|
21471121 120000| 3 Aqu 51'30   |     916'53  ^|
21480229 120000| 3 Aqu 51'37   |     916'38  ^|
21480608 120000| 3 Aqu 52'24   |     916'47  ^|
21480916 120000| 3 Aqu 52'35   |     917'02  ^|
21481225 120000| 3 Aqu 52'13   |     916'55  ^|
21490404 120000| 3 Aqu 52'39   |     916'45  ^|
21490713 120000| 3 Aqu 53'23   |     917'01  ^|
21491021 120000| 3 Aqu 53'14   |     917'10  ^|
21500129 120000| 3 Aqu 53'05   |     916'57  ^|
21500509 120000| 3 Aqu 53'45   |     916'56  ^|
21500817 120000| 3 Aqu 54'17   |     917'14  ^|
21501125 120000| 3 Aqu 53'55   |     917'15  ^|
21510305 120000| 3 Aqu 54'05   |     917'00  ^|
21510613 120000| 3 Aqu 54'54   |     917'10  ^|
21510921 120000| 3 Aqu 55'05   |     917'25  ^|
21511230 120000| 3 Aqu 54'45   |     917'17  ^|
21520408 120000| 3 Aqu 55'13   |     917'08  ^|
21520717 120000| 3 Aqu 56'00   |     917'25  ^|
21521025 120000| 3 Aqu 55'49   |     917'33  ^|
21530202 120000| 3 Aqu 55'43   |     917'21  ^|
21530513 120000| 3 Aqu 56'27   |     917'22  ^|
21530821 120000| 3 Aqu 56'58   |     917'40  ^|
21531129 120000| 3 Aqu 56'36   |     917'40  ^|
21540309 120000| 3 Aqu 56'50   |     917'27  ^|
21540617 120000| 3 Aqu 57'40   |     917'38  ^|
21540925 120000| 3 Aqu 57'48   |     917'53  ^|
21550103 120000| 3 Aqu 57'31   |     917'46  ^|
21550413 120000| 3 Aqu 58'03   |     917'38  ^|
21550722 120000| 3 Aqu 58'47   |     917'57  ^|
21551030 120000| 3 Aqu 58'36   |     918'05  ^|
21560207 120000| 3 Aqu 58'33   |     917'52  ^|
21560517 120000| 3 Aqu 59'18   |     917'55  ^|
21560825 120000| 3 Aqu 59'46   |     918'14  ^|
21561203 120000| 3 Aqu 59'25   |     918'14  ^|
21570313 120000| 3 Aqu 59'40   |     918'01  ^|
21570621 120000| 4 Aqu 00'30   |     918'15  ^|
21570929 120000| 4 Aqu 00'36   |     918'30  ^|
21580107 120000| 4 Aqu 00'19   |     918'22  ^|
21580417 120000| 4 Aqu 00'52   |     918'16  ^|
21580726 120000| 4 Aqu 01'35   |     918'35  ^|
21581103 120000| 4 Aqu 01'20   |     918'42  ^|
21590211 120000| 4 Aqu 01'18   |     918'30  ^|
21590522 120000| 4 Aqu 02'04   |     918'35  ^|
21590830 120000| 4 Aqu 02'28   |     918'53  ^|
21591208 120000| 4 Aqu 02'05   |     918'53  ^|
21600317 120000| 4 Aqu 02'23   |     918'41  ^|
21600625 120000| 4 Aqu 03'10   |     918'55  ^|
21601003 120000| 4 Aqu 03'12   |     919'09  ^|
21610111 120000| 4 Aqu 02'55   |     919'00  ^|
21610421 120000| 4 Aqu 03'29   |     918'55  ^|
21610730 120000| 4 Aqu 04'08   |     919'15  ^|
21611107 120000| 4 Aqu 03'50   |     919'21  ^|
21620215 120000| 4 Aqu 03'49   |     919'07  ^|
21620526 120000| 4 Aqu 04'34   |     919'13  ^|
21620903 120000| 4 Aqu 04'54   |     919'31  ^|
21621212 120000| 4 Aqu 04'30   |     919'28  ^|
21630322 120000| 4 Aqu 04'48   |     919'16  ^|
21630630 120000| 4 Aqu 05'34   |     919'31  ^|
21631008 120000| 4 Aqu 05'32   |     919'43  ^|
21640116 120000| 4 Aqu 05'15   |     919'33  ^|
21640425 120000| 4 Aqu 05'50   |     919'29  ^|
21640803 120000| 4 Aqu 06'27   |     919'48  ^|
21641111 120000| 4 Aqu 06'06   |     919'52  ^|
21650219 120000| 4 Aqu 06'07   |     919'38  ^|
21650530 120000| 4 Aqu 06'52   |     919'44  ^|
21650907 120000| 4 Aqu 07'09   |     920'00  ^|
21651216 120000| 4 Aqu 06'45   |     919'56  ^|
21660326 120000| 4 Aqu 07'05   |     919'44  ^|
21660704 120000| 4 Aqu 07'51   |     919'59  ^|
21661012 120000| 4 Aqu 07'46   |     920'09  ^|
21670120 120000| 4 Aqu 07'32   |     919'58  ^|
21670430 120000| 4 Aqu 08'09   |     919'54  ^|
21670808 120000| 4 Aqu 08'44   |     920'12  ^|
21671116 120000| 4 Aqu 08'24   |     920'15  ^|
21680224 120000| 4 Aqu 08'28   |     920'00  ^|
21680603 120000| 4 Aqu 09'14   |     920'07  ^|
21680911 120000| 4 Aqu 09'30   |     920'24  ^|
21681220 120000| 4 Aqu 09'08   |     920'18  ^|
21690330 120000| 4 Aqu 09'31   |     920'06  ^|
21690708 120000| 4 Aqu 10'18   |     920'22  ^|
21691016 120000| 4 Aqu 10'12   |     920'32  ^|
21700124 120000| 4 Aqu 10'01   |     920'20  ^|
21700504 120000| 4 Aqu 10'41   |     920'18  ^|
21700812 120000| 4 Aqu 11'16   |     920'36  ^|
21701120 120000| 4 Aqu 10'56   |     920'38  ^|
21710228 120000| 4 Aqu 11'04   |     920'24  ^|
21710608 120000| 4 Aqu 11'53   |     920'33  ^|
21710916 120000| 4 Aqu 12'07   |     920'48  ^|
21711225 120000| 4 Aqu 11'47   |     920'43  ^|
21720403 120000| 4 Aqu 12'14   |     920'33  ^|
21720712 120000| 4 Aqu 13'01   |     920'49  ^|
21721020 120000| 4 Aqu 12'54   |     920'59  ^|
21730128 120000| 4 Aqu 12'46   |     920'47  ^|
21730508 120000| 4 Aqu 13'28   |     920'47  ^|
21730816 120000| 4 Aqu 14'02   |     921'06  ^|
21731124 120000| 4 Aqu 13'42   |     921'08  ^|
21740304 120000| 4 Aqu 13'53   |     920'54  ^|
21740612 120000| 4 Aqu 14'42   |     921'05  ^|
21740920 120000| 4 Aqu 14'55   |     921'21  ^|
21741229 120000| 4 Aqu 14'36   |     921'15  ^|
21750408 120000| 4 Aqu 15'05   |     921'06  ^|
21750717 120000| 4 Aqu 15'51   |     921'25  ^|
21751025 120000| 4 Aqu 15'42   |     921'34  ^|
21760202 120000| 4 Aqu 15'35   |     921'22  ^|
21760512 120000| 4 Aqu 16'19   |     921'24  ^|
21760820 120000| 4 Aqu 16'50   |     921'43  ^|
21761128 120000| 4 Aqu 16'28   |     921'45  ^|
21770308 120000| 4 Aqu 16'41   |     921'32  ^|
21770616 120000| 4 Aqu 17'30   |     921'44  ^|
21770924 120000| 4 Aqu 17'38   |     922'00  ^|
21780102 120000| 4 Aqu 17'19   |     921'53  ^|
21780412 120000| 4 Aqu 17'50   |     921'46  ^|
21780721 120000| 4 Aqu 18'33   |     922'05  ^|
21781029 120000| 4 Aqu 18'20   |     922'13  ^|
21790206 120000| 4 Aqu 18'15   |     922'01  ^|
21790517 120000| 4 Aqu 18'58   |     922'04  ^|
21790825 120000| 4 Aqu 19'25   |     922'23  ^|
21791203 120000| 4 Aqu 19'02   |     922'23  ^|
21800312 120000| 4 Aqu 19'15   |     922'11  ^|
21800620 120000| 4 Aqu 20'03   |     922'24  ^|
21800928 120000| 4 Aqu 20'07   |     922'38  ^|
21810106 120000| 4 Aqu 19'47   |     922'30  ^|
21810416 120000| 4 Aqu 20'18   |     922'24  ^|
21810725 120000| 4 Aqu 20'59   |     922'42  ^|
21811102 120000| 4 Aqu 20'43   |     922'49  ^|
21820210 120000| 4 Aqu 20'38   |     922'36  ^|
21820521 120000| 4 Aqu 21'22   |     922'39  ^|
21820829 120000| 4 Aqu 21'45   |     922'58  ^|
21821207 120000| 4 Aqu 21'20   |     922'56  ^|
21830317 120000| 4 Aqu 21'35   |     922'43  ^|
21830625 120000| 4 Aqu 22'22   |     922'56  ^|
21831003 120000| 4 Aqu 22'22   |     923'09  ^|
21840111 120000| 4 Aqu 22'04   |     923'00  ^|
21840420 120000| 4 Aqu 22'36   |     922'53  ^|
21840729 120000| 4 Aqu 23'15   |     923'11  ^|
21841106 120000| 4 Aqu 22'57   |     923'16  ^|
21850214 120000| 4 Aqu 22'55   |     923'02  ^|
21850525 120000| 4 Aqu 23'39   |     923'06  ^|
21850902 120000| 4 Aqu 24'00   |     923'24  ^|
21851211 120000| 4 Aqu 23'37   |     923'20  ^|
21860321 120000| 4 Aqu 23'54   |     923'07  ^|
21860629 120000| 4 Aqu 24'42   |     923'21  ^|
21861007 120000| 4 Aqu 24'41   |     923'33  ^|
21870115 120000| 4 Aqu 24'25   |     923'22  ^|
21870425 120000| 4 Aqu 25'00   |     923'17  ^|
21870803 120000| 4 Aqu 25'39   |     923'35  ^|
21871111 120000| 4 Aqu 25'20   |     923'39  ^|
21880219 120000| 4 Aqu 25'22   |     923'24  ^|
21880529 120000| 4 Aqu 26'09   |     923'30  ^|
21880906 120000| 4 Aqu 26'29   |     923'47  ^|
21881215 120000| 4 Aqu 26'06   |     923'43  ^|
21890325 120000| 4 Aqu 26'28   |     923'31  ^|
21890703 120000| 4 Aqu 27'16   |     923'46  ^|
21891011 120000| 4 Aqu 27'14   |     923'57  ^|
21900119 120000| 4 Aqu 27'01   |     923'46  ^|
21900429 120000| 4 Aqu 27'40   |     923'42  ^|
21900807 120000| 4 Aqu 28'18   |     924'01  ^|
21901115 120000| 4 Aqu 28'00   |     924'05  ^|
21910223 120000| 4 Aqu 28'05   |     923'51  ^|
21910603 120000| 4 Aqu 28'54   |     923'58  ^|
21910911 120000| 4 Aqu 29'12   |     924'15  ^|
21911220 120000| 4 Aqu 28'51   |     924'11  ^|
21920329 120000| 4 Aqu 29'16   |     924'00  ^|
21920707 120000| 4 Aqu 30'04   |     924'17  ^|
21921015 120000| 4 Aqu 30'00   |     924'28  ^|
21930123 120000| 4 Aqu 29'50   |     924'17  ^|
21930503 120000| 4 Aqu 30'30   |     924'15  ^|
21930811 120000| 4 Aqu 31'07   |     924'35  ^|
21931119 120000| 4 Aqu 30'48   |     924'38  ^|
21940227 120000| 4 Aqu 30'55   |     924'25  ^|
21940607 120000| 4 Aqu 31'45   |     924'35  ^|
21940915 120000| 4 Aqu 32'00   |     924'52  ^|
21941224 120000| 4 Aqu 31'39   |     924'47  ^|
21950403 120000| 4 Aqu 32'06   |     924'38  ^|
21950712 120000| 4 Aqu 32'53   |     924'55  ^|
21951020 120000| 4 Aqu 32'45   |     925'06  ^|
21960128 120000| 4 Aqu 32'37   |     924'55  ^|
21960507 120000| 4 Aqu 33'18   |     924'55  ^|
21960815 120000| 4 Aqu 33'50   |     925'15  ^|
21961123 120000| 4 Aqu 33'30   |     925'17  ^|
21970303 120000| 4 Aqu 33'39   |     925'04  ^|
21970611 120000| 4 Aqu 34'26   |     925'15  ^|
21970919 120000| 4 Aqu 34'38   |     925'32  ^|
21971228 120000| 4 Aqu 34'17   |     925'26  ^|
21980407 120000| 4 Aqu 34'43   |     925'17  ^|
21980716 120000| 4 Aqu 35'28   |     925'35  ^|
21981024 120000| 4 Aqu 35'17   |     925'45  ^|
21990201 120000| 4 Aqu 35'08   |     925'33  ^|
21990512 120000| 4 Aqu 35'49   |     925'34  ^|
21990820 120000| 4 Aqu 36'19   |     925'53  ^|
21991128 120000| 4 Aqu 35'55   |     925'54  ^|
22000308 120000| 4 Aqu 36'04   |     925'41  ^|
22000616 120000| 4 Aqu 36'52   |     925'52  ^|
22000924 120000| 4 Aqu 36'58   |     926'07  ^|
22010102 120000| 4 Aqu 36'37   |     926'00  ^|
     

back to index
back to main