Albireo ephemeris
0000 to 2200 AD
100-day steps
Noon GMT

Albireo is a double star in the constellation Cygnus. It has an apparent
magnitude of 3.2 and was at 1Aqu15 in the year 2000AD. Astrologically
it is associated with Venus and Mercury and gives good looks,
neatness, and a kind and lovable disposition.

 
               |    Albireo    |    Albireo    |
Yr Mo Dy Hour  |  longitude    |  declination  |
------------------------------------------------
00000101 120000| 3 Cap 35'53   |    2531'55  ^|
00000410 120000| 3 Cap 36'46   |    2531'43  ^|
00000719 120000| 3 Cap 37'22   |    2532'06  ^|
00001027 120000| 3 Cap 36'48   |    2532'13  ^|
00010204 120000| 3 Cap 36'58   |    2531'50  ^|
00010515 120000| 3 Cap 37'56   |    2531'53  ^|
00010823 120000| 3 Cap 38'05   |    2532'16  ^|
00011201 120000| 3 Cap 37'29   |    2532'11  ^|
00020311 120000| 3 Cap 38'06   |    2531'50  ^|
00020619 120000| 3 Cap 38'56   |    2532'06  ^|
00020927 120000| 3 Cap 38'37   |    2532'22  ^|
00030105 120000| 3 Cap 38'21   |    2532'05  ^|
00030415 120000| 3 Cap 39'13   |    2531'54  ^|
00030724 120000| 3 Cap 39'44   |    2532'18  ^|
00031101 120000| 3 Cap 39'08   |    2532'23  ^|
00040209 120000| 3 Cap 39'20   |    2532'00  ^|
00040519 120000| 3 Cap 40'16   |    2532'04  ^|
00040827 120000| 3 Cap 40'21   |    2532'26  ^|
00041205 120000| 3 Cap 39'46   |    2532'18  ^|
00050315 120000| 3 Cap 40'24   |    2531'57  ^|
00050623 120000| 3 Cap 41'12   |    2532'14  ^|
00051001 120000| 3 Cap 40'49   |    2532'29  ^|
00060109 120000| 3 Cap 40'35   |    2532'10  ^|
00060419 120000| 3 Cap 41'28   |    2532'00  ^|
00060728 120000| 3 Cap 41'57   |    2532'23  ^|
00061105 120000| 3 Cap 41'19   |    2532'25  ^|
00070213 120000| 3 Cap 41'34   |    2532'01  ^|
00070524 120000| 3 Cap 42'30   |    2532'06  ^|
00070901 120000| 3 Cap 42'31   |    2532'27  ^|
00071210 120000| 3 Cap 41'59   |    2532'17  ^|
00080319 120000| 3 Cap 42'40   |    2531'56  ^|
00080627 120000| 3 Cap 43'26   |    2532'13  ^|
00081005 120000| 3 Cap 43'02   |    2532'26  ^|
00090113 120000| 3 Cap 42'52   |    2532'05  ^|
00090423 120000| 3 Cap 43'48   |    2531'57  ^|
00090801 120000| 3 Cap 44'14   |    2532'19  ^|
00091109 120000| 3 Cap 43'37   |    2532'20  ^|
00100217 120000| 3 Cap 43'57   |    2531'55  ^|
00100528 120000| 3 Cap 44'54   |    2532'02  ^|
00100905 120000| 3 Cap 44'53   |    2532'22  ^|
00101214 120000| 3 Cap 44'24   |    2532'10  ^|
00110324 120000| 3 Cap 45'08   |    2531'50  ^|
00110702 120000| 3 Cap 45'55   |    2532'09  ^|
00111010 120000| 3 Cap 45'30   |    2532'20  ^|
00120118 120000| 3 Cap 45'24   |    2531'58  ^|
00120427 120000| 3 Cap 46'22   |    2531'52  ^|
00120805 120000| 3 Cap 46'47   |    2532'15  ^|
00121113 120000| 3 Cap 46'11   |    2532'14  ^|
00130221 120000| 3 Cap 46'36   |    2531'50  ^|
00130601 120000| 3 Cap 47'34   |    2531'58  ^|
00130909 120000| 3 Cap 47'30   |    2532'18  ^|
00131218 120000| 3 Cap 47'04   |    2532'05  ^|
00140328 120000| 3 Cap 47'53   |    2531'48  ^|
00140706 120000| 3 Cap 48'37   |    2532'07  ^|
00141014 120000| 3 Cap 48'10   |    2532'18  ^|
00150122 120000| 3 Cap 48'10   |    2531'57  ^|
00150502 120000| 3 Cap 49'09   |    2531'53  ^|
00150810 120000| 3 Cap 49'30   |    2532'16  ^|
00151118 120000| 3 Cap 48'55   |    2532'15  ^|
00160226 120000| 3 Cap 49'23   |    2531'52  ^|
00160605 120000| 3 Cap 50'19   |    2532'03  ^|
00160913 120000| 3 Cap 50'14   |    2532'23  ^|
00161222 120000| 3 Cap 49'49   |    2532'09  ^|
00170401 120000| 3 Cap 50'39   |    2531'54  ^|
00170710 120000| 3 Cap 51'21   |    2532'15  ^|
00171018 120000| 3 Cap 50'52   |    2532'25  ^|
00180126 120000| 3 Cap 50'54   |    2532'04  ^|
00180506 120000| 3 Cap 51'53   |    2532'02  ^|
00180814 120000| 3 Cap 52'10   |    2532'26  ^|
00181122 120000| 3 Cap 51'34   |    2532'24  ^|
00190302 120000| 3 Cap 52'04   |    2532'02  ^|
00190610 120000| 3 Cap 52'59   |    2532'15  ^|
00190918 120000| 3 Cap 52'47   |    2532'34  ^|
00191227 120000| 3 Cap 52'25   |    2532'19  ^|
00200405 120000| 3 Cap 53'15   |    2532'05  ^|
00200714 120000| 3 Cap 53'53   |    2532'28  ^|
00201022 120000| 3 Cap 53'20   |    2532'37  ^|
00210130 120000| 3 Cap 53'25   |    2532'14  ^|
00210510 120000| 3 Cap 54'22   |    2532'15  ^|
00210818 120000| 3 Cap 54'34   |    2532'38  ^|
00211126 120000| 3 Cap 53'58   |    2532'34  ^|
00220306 120000| 3 Cap 54'30   |    2532'12  ^|
00220614 120000| 3 Cap 55'21   |    2532'27  ^|
00220922 120000| 3 Cap 55'06   |    2532'44  ^|
00221231 120000| 3 Cap 54'45   |    2532'28  ^|
00230410 120000| 3 Cap 55'35   |    2532'15  ^|
00230719 120000| 3 Cap 56'10   |    2532'38  ^|
00231027 120000| 3 Cap 55'34   |    2532'44  ^|
00240204 120000| 3 Cap 55'41   |    2532'21  ^|
00240514 120000| 3 Cap 56'38   |    2532'22  ^|
00240822 120000| 3 Cap 56'47   |    2532'45  ^|
00241130 120000| 3 Cap 56'10   |    2532'38  ^|
00250310 120000| 3 Cap 56'44   |    2532'16  ^|
00250618 120000| 3 Cap 57'35   |    2532'31  ^|
00250926 120000| 3 Cap 57'16   |    2532'47  ^|
00260104 120000| 3 Cap 56'58   |    2532'29  ^|
00260414 120000| 3 Cap 57'50   |    2532'17  ^|
00260723 120000| 3 Cap 58'22   |    2532'38  ^|
00261031 120000| 3 Cap 57'46   |    2532'43  ^|
00270208 120000| 3 Cap 57'58   |    2532'19  ^|
00270519 120000| 3 Cap 58'55   |    2532'21  ^|
00270827 120000| 3 Cap 59'01   |    2532'43  ^|
00271205 120000| 3 Cap 58'27   |    2532'34  ^|
00280314 120000| 3 Cap 59'05   |    2532'12  ^|
00280622 120000| 3 Cap 59'55   |    2532'28  ^|
00280930 120000| 3 Cap 59'35   |    2532'42  ^|
00290108 120000| 3 Cap 59'21   |    2532'22  ^|
00290418 120000| 4 Cap 00'16   |    2532'12  ^|
00290727 120000| 4 Cap 00'47   |    2532'34  ^|
00291104 120000| 4 Cap 00'11   |    2532'36  ^|
00300212 120000| 4 Cap 00'28   |    2532'12  ^|
00300523 120000| 4 Cap 01'26   |    2532'16  ^|
00300831 120000| 4 Cap 01'30   |    2532'37  ^|
00301209 120000| 4 Cap 00'59   |    2532'27  ^|
00310319 120000| 4 Cap 01'42   |    2532'07  ^|
00310627 120000| 4 Cap 02'31   |    2532'24  ^|
00311005 120000| 4 Cap 02'09   |    2532'37  ^|
00320113 120000| 4 Cap 02'01   |    2532'17  ^|
00320422 120000| 4 Cap 02'58   |    2532'08  ^|
00320731 120000| 4 Cap 03'26   |    2532'31  ^|
00321108 120000| 4 Cap 02'51   |    2532'33  ^|
00330216 120000| 4 Cap 03'12   |    2532'09  ^|
00330527 120000| 4 Cap 04'10   |    2532'16  ^|
00330904 120000| 4 Cap 04'12   |    2532'37  ^|
00331213 120000| 4 Cap 03'43   |    2532'26  ^|
00340323 120000| 4 Cap 04'28   |    2532'08  ^|
00340701 120000| 4 Cap 05'16   |    2532'27  ^|
00341009 120000| 4 Cap 04'52   |    2532'40  ^|
00350117 120000| 4 Cap 04'47   |    2532'19  ^|
00350427 120000| 4 Cap 05'45   |    2532'14  ^|
00350805 120000| 4 Cap 06'10   |    2532'38  ^|
00351113 120000| 4 Cap 05'34   |    2532'38  ^|
00360221 120000| 4 Cap 05'58   |    2532'15  ^|
00360531 120000| 4 Cap 06'56   |    2532'25  ^|
00360908 120000| 4 Cap 06'53   |    2532'46  ^|
00361217 120000| 4 Cap 06'25   |    2532'34  ^|
00370327 120000| 4 Cap 07'12   |    2532'17  ^|
00370705 120000| 4 Cap 07'56   |    2532'38  ^|
00371013 120000| 4 Cap 07'28   |    2532'50  ^|
00380121 120000| 4 Cap 07'26   |    2532'29  ^|
00380501 120000| 4 Cap 08'23   |    2532'25  ^|
00380809 120000| 4 Cap 08'44   |    2532'50  ^|
00381117 120000| 4 Cap 08'07   |    2532'49  ^|
00390225 120000| 4 Cap 08'33   |    2532'27  ^|
00390605 120000| 4 Cap 09'27   |    2532'38  ^|
00390913 120000| 4 Cap 09'20   |    2532'58  ^|
00391222 120000| 4 Cap 08'53   |    2532'45  ^|
00400331 120000| 4 Cap 09'40   |    2532'29  ^|
00400709 120000| 4 Cap 10'21   |    2532'51  ^|
00401017 120000| 4 Cap 09'50   |    2533'01  ^|
00410125 120000| 4 Cap 09'49   |    2532'39  ^|
00410505 120000| 4 Cap 10'45   |    2532'37  ^|
00410813 120000| 4 Cap 11'02   |    2533'01  ^|
00411121 120000| 4 Cap 10'23   |    2532'58  ^|
00420301 120000| 4 Cap 10'51   |    2532'35  ^|
00420609 120000| 4 Cap 11'44   |    2532'47  ^|
00420917 120000| 4 Cap 11'32   |    2533'06  ^|
00421226 120000| 4 Cap 11'08   |    2532'51  ^|
00430405 120000| 4 Cap 11'56   |    2532'36  ^|
00430714 120000| 4 Cap 12'34   |    2532'57  ^|
00431022 120000| 4 Cap 12'00   |    2533'05  ^|
00440130 120000| 4 Cap 12'03   |    2532'42  ^|
00440509 120000| 4 Cap 13'00   |    2532'40  ^|
00440817 120000| 4 Cap 13'12   |    2533'03  ^|
00441125 120000| 4 Cap 12'36   |    2532'58  ^|
00450305 120000| 4 Cap 13'07   |    2532'35  ^|
00450613 120000| 4 Cap 13'59   |    2532'48  ^|
00450921 120000| 4 Cap 13'44   |    2533'05  ^|
00451230 120000| 4 Cap 13'24   |    2532'47  ^|
00460409 120000| 4 Cap 14'14   |    2532'33  ^|
00460718 120000| 4 Cap 14'50   |    2532'55  ^|
00461026 120000| 4 Cap 14'17   |    2533'00  ^|
00470203 120000| 4 Cap 14'24   |    2532'36  ^|
00470514 120000| 4 Cap 15'22   |    2532'37  ^|
00470822 120000| 4 Cap 15'33   |    2532'59  ^|
00471130 120000| 4 Cap 14'58   |    2532'52  ^|
00480309 120000| 4 Cap 15'34   |    2532'29  ^|
00480617 120000| 4 Cap 16'27   |    2532'43  ^|
00480925 120000| 4 Cap 16'10   |    2532'59  ^|
00490103 120000| 4 Cap 15'54   |    2532'41  ^|
00490413 120000| 4 Cap 16'48   |    2532'28  ^|
00490722 120000| 4 Cap 17'23   |    2532'50  ^|
00491030 120000| 4 Cap 16'49   |    2532'55  ^|
00500207 120000| 4 Cap 17'02   |    2532'31  ^|
00500518 120000| 4 Cap 18'01   |    2532'33  ^|
00500826 120000| 4 Cap 18'10   |    2532'55  ^|
00501204 120000| 4 Cap 17'37   |    2532'47  ^|
00510314 120000| 4 Cap 18'17   |    2532'26  ^|
00510622 120000| 4 Cap 19'08   |    2532'42  ^|
00510930 120000| 4 Cap 18'50   |    2532'57  ^|
00520108 120000| 4 Cap 18'38   |    2532'39  ^|
00520417 120000| 4 Cap 19'34   |    2532'29  ^|
00520726 120000| 4 Cap 20'06   |    2532'52  ^|
00521103 120000| 4 Cap 19'32   |    2532'56  ^|
00530211 120000| 4 Cap 19'48   |    2532'32  ^|
00530522 120000| 4 Cap 20'48   |    2532'37  ^|
00530830 120000| 4 Cap 20'53   |    2532'59  ^|
00531208 120000| 4 Cap 20'22   |    2532'51  ^|
00540318 120000| 4 Cap 21'04   |    2532'31  ^|
00540626 120000| 4 Cap 21'54   |    2532'49  ^|
00541004 120000| 4 Cap 21'32   |    2533'04  ^|
00550112 120000| 4 Cap 21'23   |    2532'45  ^|
00550422 120000| 4 Cap 22'19   |    2532'37  ^|
00550731 120000| 4 Cap 22'47   |    2533'01  ^|
00551108 120000| 4 Cap 22'12   |    2533'05  ^|
00560216 120000| 4 Cap 22'31   |    2532'42  ^|
00560526 120000| 4 Cap 23'28   |    2532'49  ^|
00560903 120000| 4 Cap 23'29   |    2533'11  ^|
00561212 120000| 4 Cap 22'58   |    2533'01  ^|
00570322 120000| 4 Cap 23'41   |    2532'43  ^|
00570630 120000| 4 Cap 24'27   |    2533'03  ^|
00571008 120000| 4 Cap 24'02   |    2533'16  ^|
00580116 120000| 4 Cap 23'54   |    2532'56  ^|
00580426 120000| 4 Cap 24'50   |    2532'51  ^|
00580804 120000| 4 Cap 25'14   |    2533'15  ^|
00581112 120000| 4 Cap 24'36   |    2533'16  ^|
00590220 120000| 4 Cap 24'57   |    2532'53  ^|
00590531 120000| 4 Cap 25'53   |    2533'02  ^|
00590908 120000| 4 Cap 25'49   |    2533'22  ^|
00591217 120000| 4 Cap 25'18   |    2533'11  ^|
00600326 120000| 4 Cap 26'03   |    2532'54  ^|
00600704 120000| 4 Cap 26'46   |    2533'13  ^|
00601012 120000| 4 Cap 26'17   |    2533'25  ^|
00610120 120000| 4 Cap 26'12   |    2533'04  ^|
00610430 120000| 4 Cap 27'07   |    2532'59  ^|
00610808 120000| 4 Cap 27'27   |    2533'22  ^|
00611116 120000| 4 Cap 26'49   |    2533'21  ^|
00620224 120000| 4 Cap 27'13   |    2532'58  ^|
00620604 120000| 4 Cap 28'06   |    2533'07  ^|
00620912 120000| 4 Cap 27'59   |    2533'27  ^|
00621221 120000| 4 Cap 27'31   |    2533'13  ^|
00630331 120000| 4 Cap 28'17   |    2532'56  ^|
00630709 120000| 4 Cap 28'58   |    2533'16  ^|
00631017 120000| 4 Cap 28'28   |    2533'25  ^|
00640125 120000| 4 Cap 28'27   |    2533'02  ^|
00640504 120000| 4 Cap 29'23   |    2532'59  ^|
00640812 120000| 4 Cap 29'41   |    2533'21  ^|
00641120 120000| 4 Cap 29'04   |    2533'18  ^|
00650228 120000| 4 Cap 29'31   |    2532'54  ^|
00650608 120000| 4 Cap 30'26   |    2533'05  ^|
00650916 120000| 4 Cap 30'16   |    2533'22  ^|
00651225 120000| 4 Cap 29'52   |    2533'07  ^|
00660404 120000| 4 Cap 30'42   |    2532'51  ^|
00660713 120000| 4 Cap 31'22   |    2533'11  ^|
00661021 120000| 4 Cap 30'51   |    2533'19  ^|
00670129 120000| 4 Cap 30'55   |    2532'56  ^|
00670509 120000| 4 Cap 31'54   |    2532'54  ^|
00670817 120000| 4 Cap 32'09   |    2533'16  ^|
00671125 120000| 4 Cap 31'34   |    2533'12  ^|
00680304 120000| 4 Cap 32'07   |    2532'48  ^|
00680612 120000| 4 Cap 33'01   |    2533'01  ^|
00680920 120000| 4 Cap 32'49   |    2533'18  ^|
00681229 120000| 4 Cap 32'30   |    2533'02  ^|
00690408 120000| 4 Cap 33'22   |    2532'48  ^|
00690717 120000| 4 Cap 34'01   |    2533'09  ^|
00691025 120000| 4 Cap 33'30   |    2533'16  ^|
00700202 120000| 4 Cap 33'38   |    2532'53  ^|
00700513 120000| 4 Cap 34'37   |    2532'54  ^|
00700821 120000| 4 Cap 34'51   |    2533'16  ^|
00701129 120000| 4 Cap 34'17   |    2533'11  ^|
00710309 120000| 4 Cap 34'53   |    2532'49  ^|
00710617 120000| 4 Cap 35'47   |    2533'04  ^|
00710925 120000| 4 Cap 35'32   |    2533'20  ^|
00720103 120000| 4 Cap 35'16   |    2533'04  ^|
00720412 120000| 4 Cap 36'10   |    2532'52  ^|
00720721 120000| 4 Cap 36'46   |    2533'15  ^|
00721029 120000| 4 Cap 36'12   |    2533'21  ^|
00730206 120000| 4 Cap 36'25   |    2532'58  ^|
00730517 120000| 4 Cap 37'24   |    2533'01  ^|
00730825 120000| 4 Cap 37'32   |    2533'25  ^|
00731203 120000| 4 Cap 36'59   |    2533'18  ^|
00740313 120000| 4 Cap 37'38   |    2532'58  ^|
00740621 120000| 4 Cap 38'28   |    2533'15  ^|
00740929 120000| 4 Cap 38'10   |    2533'31  ^|
00750107 120000| 4 Cap 37'56   |    2533'13  ^|
00750417 120000| 4 Cap 38'50   |    2533'04  ^|
00750726 120000| 4 Cap 39'21   |    2533'28  ^|
00751103 120000| 4 Cap 38'46   |    2533'32  ^|
00760211 120000| 4 Cap 39'00   |    2533'10  ^|
00760521 120000| 4 Cap 39'57   |    2533'15  ^|
00760829 120000| 4 Cap 40'02   |    2533'38  ^|
00761207 120000| 4 Cap 39'28   |    2533'30  ^|
00770317 120000| 4 Cap 40'07   |    2533'10  ^|
00770625 120000| 4 Cap 40'55   |    2533'28  ^|
00771003 120000| 4 Cap 40'32   |    2533'43  ^|
00780111 120000| 4 Cap 40'20   |    2533'24  ^|
00780421 120000| 4 Cap 41'14   |    2533'16  ^|
00780730 120000| 4 Cap 41'41   |    2533'39  ^|
00781107 120000| 4 Cap 41'03   |    2533'42  ^|
00790215 120000| 4 Cap 41'20   |    2533'19  ^|
00790526 120000| 4 Cap 42'16   |    2533'25  ^|
00790903 120000| 4 Cap 42'15   |    2533'47  ^|
00791212 120000| 4 Cap 41'43   |    2533'36  ^|
00800321 120000| 4 Cap 42'24   |    2533'17  ^|
00800629 120000| 4 Cap 43'09   |    2533'35  ^|
00801007 120000| 4 Cap 42'43   |    2533'48  ^|
00810115 120000| 4 Cap 42'34   |    2533'27  ^|
00810425 120000| 4 Cap 43'28   |    2533'20  ^|
00810803 120000| 4 Cap 43'53   |    2533'43  ^|
00811111 120000| 4 Cap 43'15   |    2533'44  ^|
00820219 120000| 4 Cap 43'34   |    2533'19  ^|
00820530 120000| 4 Cap 44'30   |    2533'27  ^|
00820907 120000| 4 Cap 44'27   |    2533'47  ^|
00821216 120000| 4 Cap 43'57   |    2533'34  ^|
00830326 120000| 4 Cap 44'41   |    2533'16  ^|
00830704 120000| 4 Cap 45'26   |    2533'34  ^|
00831012 120000| 4 Cap 44'58   |    2533'45  ^|
00840120 120000| 4 Cap 44'53   |    2533'23  ^|
00840429 120000| 4 Cap 45'50   |    2533'17  ^|
00840807 120000| 4 Cap 46'12   |    2533'40  ^|
00841115 120000| 4 Cap 45'35   |    2533'38  ^|
00850223 120000| 4 Cap 46'01   |    2533'14  ^|
00850603 120000| 4 Cap 46'57   |    2533'23  ^|
00850911 120000| 4 Cap 46'51   |    2533'42  ^|
00851220 120000| 4 Cap 46'26   |    2533'28  ^|
00860330 120000| 4 Cap 47'14   |    2533'10  ^|
00860708 120000| 4 Cap 47'57   |    2533'30  ^|
00861016 120000| 4 Cap 47'29   |    2533'40  ^|
00870124 120000| 4 Cap 47'29   |    2533'17  ^|
00870504 120000| 4 Cap 48'27   |    2533'14  ^|
00870812 120000| 4 Cap 48'48   |    2533'37  ^|
00871120 120000| 4 Cap 48'13   |    2533'34  ^|
00880228 120000| 4 Cap 48'42   |    2533'10  ^|
00880607 120000| 4 Cap 49'38   |    2533'22  ^|
00880915 120000| 4 Cap 49'31   |    2533'40  ^|
00881224 120000| 4 Cap 49'08   |    2533'26  ^|
00890403 120000| 4 Cap 49'59   |    2533'10  ^|
00890712 120000| 4 Cap 50'41   |    2533'31  ^|
00891020 120000| 4 Cap 50'11   |    2533'40  ^|
00900128 120000| 4 Cap 50'15   |    2533'18  ^|
00900508 120000| 4 Cap 51'15   |    2533'17  ^|
00900816 120000| 4 Cap 51'32   |    2533'41  ^|
00901124 120000| 4 Cap 50'57   |    2533'37  ^|
00910304 120000| 4 Cap 51'30   |    2533'15  ^|
00910612 120000| 4 Cap 52'24   |    2533'28  ^|
00910920 120000| 4 Cap 52'13   |    2533'47  ^|
00911229 120000| 4 Cap 51'53   |    2533'32  ^|
00920407 120000| 4 Cap 52'45   |    2533'19  ^|
00920716 120000| 4 Cap 53'23   |    2533'41  ^|
00921024 120000| 4 Cap 52'51   |    2533'49  ^|
00930201 120000| 4 Cap 52'58   |    2533'27  ^|
00930512 120000| 4 Cap 53'56   |    2533'29  ^|
00930820 120000| 4 Cap 54'09   |    2533'52  ^|
00931128 120000| 4 Cap 53'34   |    2533'48  ^|
00940308 120000| 4 Cap 54'08   |    2533'27  ^|
00940616 120000| 4 Cap 55'00   |    2533'42  ^|
00940924 120000| 4 Cap 54'45   |    2533'59  ^|
00950102 120000| 4 Cap 54'25   |    2533'43  ^|
00950412 120000| 4 Cap 55'18   |    2533'32  ^|
00950721 120000| 4 Cap 55'52   |    2533'55  ^|
00951029 120000| 4 Cap 55'17   |    2534'01  ^|
00960206 120000| 4 Cap 55'26   |    2533'39  ^|
00960516 120000| 4 Cap 56'23   |    2533'42  ^|
00960824 120000| 4 Cap 56'30   |    2534'05  ^|
00961202 120000| 4 Cap 55'55   |    2533'58  ^|
00970312 120000| 4 Cap 56'31   |    2533'37  ^|
00970620 120000| 4 Cap 57'20   |    2533'53  ^|
00970928 120000| 4 Cap 57'00   |    2534'10  ^|
00980106 120000| 4 Cap 56'43   |    2533'51  ^|
00980416 120000| 4 Cap 57'35   |    2533'41  ^|
00980725 120000| 4 Cap 58'06   |    2534'04  ^|
00981102 120000| 4 Cap 57'29   |    2534'08  ^|
00990210 120000| 4 Cap 57'41   |    2533'44  ^|
00990521 120000| 4 Cap 58'37   |    2533'48  ^|
00990829 120000| 4 Cap 58'41   |    2534'10  ^|
00991207 120000| 4 Cap 58'07   |    2534'01  ^|
01000317 120000| 4 Cap 58'45   |    2533'40  ^|
01000625 120000| 4 Cap 59'33   |    2533'57  ^|
01001003 120000| 4 Cap 59'11   |    2534'11  ^|
01010111 120000| 4 Cap 58'57   |    2533'51  ^|
01010421 120000| 4 Cap 59'51   |    2533'42  ^|
01010730 120000| 5 Cap 00'20   |    2534'04  ^|
01011107 120000| 4 Cap 59'42   |    2534'06  ^|
01020215 120000| 4 Cap 59'59   |    2533'41  ^|
01020526 120000| 5 Cap 00'56   |    2533'47  ^|
01020903 120000| 5 Cap 00'57   |    2534'07  ^|
01021212 120000| 5 Cap 00'26   |    2533'56  ^|
01030322 120000| 5 Cap 01'09   |    2533'36  ^|
01030630 120000| 5 Cap 01'56   |    2533'53  ^|
01031008 120000| 5 Cap 01'32   |    2534'06  ^|
01040116 120000| 5 Cap 01'24   |    2533'45  ^|
01040425 120000| 5 Cap 02'20   |    2533'37  ^|
01040803 120000| 5 Cap 02'47   |    2534'00  ^|
01041111 120000| 5 Cap 02'11   |    2534'00  ^|
01050219 120000| 5 Cap 02'33   |    2533'36  ^|
01050530 120000| 5 Cap 03'30   |    2533'43  ^|
01050907 120000| 5 Cap 03'30   |    2534'03  ^|
01051216 120000| 5 Cap 03'02   |    2533'51  ^|
01060326 120000| 5 Cap 03'48   |    2533'33  ^|
01060704 120000| 5 Cap 04'34   |    2533'51  ^|
01061012 120000| 5 Cap 04'09   |    2534'03  ^|
01070120 120000| 5 Cap 04'05   |    2533'42  ^|
01070430 120000| 5 Cap 05'04   |    2533'36  ^|
01070808 120000| 5 Cap 05'28   |    2533'59  ^|
01071116 120000| 5 Cap 04'53   |    2533'59  ^|
01080224 120000| 5 Cap 05'19   |    2533'36  ^|
01080603 120000| 5 Cap 06'16   |    2533'45  ^|
01080911 120000| 5 Cap 06'12   |    2534'05  ^|
01081220 120000| 5 Cap 05'47   |    2533'53  ^|
01090330 120000| 5 Cap 06'35   |    2533'36  ^|
01090708 120000| 5 Cap 07'19   |    2533'57  ^|
01091016 120000| 5 Cap 06'53   |    2534'08  ^|
01100124 120000| 5 Cap 06'52   |    2533'47  ^|
01100504 120000| 5 Cap 07'50   |    2533'44  ^|
01100812 120000| 5 Cap 08'11   |    2534'08  ^|
01101120 120000| 5 Cap 07'35   |    2534'07  ^|
01110228 120000| 5 Cap 08'03   |    2533'44  ^|
01110608 120000| 5 Cap 08'59   |    2533'56  ^|
01110916 120000| 5 Cap 08'52   |    2534'16  ^|
01111225 120000| 5 Cap 08'27   |    2534'02  ^|
01120403 120000| 5 Cap 09'16   |    2533'48  ^|
01120712 120000| 5 Cap 09'57   |    2534'10  ^|
01121020 120000| 5 Cap 09'27   |    2534'19  ^|
01130128 120000| 5 Cap 09'28   |    2533'58  ^|
01130508 120000| 5 Cap 10'26   |    2533'57  ^|
01130816 120000| 5 Cap 10'42   |    2534'21  ^|
01131124 120000| 5 Cap 10'05   |    2534'19  ^|
01140304 120000| 5 Cap 10'35   |    2533'57  ^|
01140612 120000| 5 Cap 11'28   |    2534'10  ^|
01140920 120000| 5 Cap 11'15   |    2534'29  ^|
01141229 120000| 5 Cap 10'53   |    2534'14  ^|
01150408 120000| 5 Cap 11'42   |    2534'00  ^|
01150717 120000| 5 Cap 12'19   |    2534'22  ^|
01151025 120000| 5 Cap 11'45   |    2534'31  ^|
01160202 120000| 5 Cap 11'49   |    2534'08  ^|
01160512 120000| 5 Cap 12'46   |    2534'08  ^|
01160820 120000| 5 Cap 12'57   |    2534'32  ^|
01161128 120000| 5 Cap 12'20   |    2534'27  ^|
01170308 120000| 5 Cap 12'52   |    2534'04  ^|
01170616 120000| 5 Cap 13'43   |    2534'19  ^|
01170924 120000| 5 Cap 13'27   |    2534'35  ^|
01180102 120000| 5 Cap 13'06   |    2534'18  ^|
01180412 120000| 5 Cap 13'56   |    2534'06  ^|
01180721 120000| 5 Cap 14'31   |    2534'28  ^|
01181029 120000| 5 Cap 13'55   |    2534'33  ^|
01190206 120000| 5 Cap 14'03   |    2534'09  ^|
01190517 120000| 5 Cap 15'00   |    2534'11  ^|
01190825 120000| 5 Cap 15'09   |    2534'33  ^|
01191203 120000| 5 Cap 14'33   |    2534'26  ^|
01200312 120000| 5 Cap 15'09   |    2534'04  ^|
01200620 120000| 5 Cap 15'59   |    2534'18  ^|
01200928 120000| 5 Cap 15'40   |    2534'33  ^|
01210106 120000| 5 Cap 15'24   |    2534'15  ^|
01210416 120000| 5 Cap 16'17   |    2534'03  ^|
01210725 120000| 5 Cap 16'50   |    2534'25  ^|
01211102 120000| 5 Cap 16'15   |    2534'29  ^|
01220210 120000| 5 Cap 16'28   |    2534'04  ^|
01220521 120000| 5 Cap 17'26   |    2534'07  ^|
01220829 120000| 5 Cap 17'32   |    2534'29  ^|
01221207 120000| 5 Cap 17'00   |    2534'20  ^|
01230317 120000| 5 Cap 17'39   |    2533'58  ^|
01230625 120000| 5 Cap 18'29   |    2534'15  ^|
01231003 120000| 5 Cap 18'10   |    2534'29  ^|
01240111 120000| 5 Cap 17'58   |    2534'09  ^|
01240420 120000| 5 Cap 18'54   |    2533'59  ^|
01240729 120000| 5 Cap 19'25   |    2534'22  ^|
01241106 120000| 5 Cap 18'50   |    2534'24  ^|
01250214 120000| 5 Cap 19'08   |    2534'00  ^|
01250525 120000| 5 Cap 20'07   |    2534'06  ^|
01250902 120000| 5 Cap 20'11   |    2534'27  ^|
01251211 120000| 5 Cap 19'41   |    2534'17  ^|
01260321 120000| 5 Cap 20'24   |    2533'58  ^|
01260629 120000| 5 Cap 21'13   |    2534'16  ^|
01261007 120000| 5 Cap 20'51   |    2534'29  ^|
01270115 120000| 5 Cap 20'44   |    2534'09  ^|
01270425 120000| 5 Cap 21'41   |    2534'02  ^|
01270803 120000| 5 Cap 22'09   |    2534'26  ^|
01271111 120000| 5 Cap 21'34   |    2534'28  ^|
01280219 120000| 5 Cap 21'55   |    2534'04  ^|
01280529 120000| 5 Cap 22'53   |    2534'12  ^|
01280906 120000| 5 Cap 22'54   |    2534'34  ^|
01281215 120000| 5 Cap 22'25   |    2534'23  ^|
01290325 120000| 5 Cap 23'10   |    2534'06  ^|
01290703 120000| 5 Cap 23'57   |    2534'25  ^|
01291011 120000| 5 Cap 23'32   |    2534'38  ^|
01300119 120000| 5 Cap 23'26   |    2534'18  ^|
01300429 120000| 5 Cap 24'24   |    2534'13  ^|
01300807 120000| 5 Cap 24'48   |    2534'38  ^|
01301115 120000| 5 Cap 24'11   |    2534'38  ^|
01310223 120000| 5 Cap 24'35   |    2534'16  ^|
01310603 120000| 5 Cap 25'31   |    2534'26  ^|
01310911 120000| 5 Cap 25'26   |    2534'47  ^|
01311220 120000| 5 Cap 24'59   |    2534'35  ^|
01320329 120000| 5 Cap 25'45   |    2534'19  ^|
01320707 120000| 5 Cap 26'28   |    2534'39  ^|
01321015 120000| 5 Cap 25'59   |    2534'51  ^|
01330123 120000| 5 Cap 25'56   |    2534'30  ^|
01330503 120000| 5 Cap 26'52   |    2534'27  ^|
01330811 120000| 5 Cap 27'11   |    2534'51  ^|
01331119 120000| 5 Cap 26'33   |    2534'50  ^|
01340227 120000| 5 Cap 26'59   |    2534'27  ^|
01340607 120000| 5 Cap 27'52   |    2534'38  ^|
01340915 120000| 5 Cap 27'44   |    2534'58  ^|
01341224 120000| 5 Cap 27'17   |    2534'44  ^|
01350403 120000| 5 Cap 28'03   |    2534'29  ^|
01350712 120000| 5 Cap 28'44   |    2534'50  ^|
01351020 120000| 5 Cap 28'12   |    2534'59  ^|
01360128 120000| 5 Cap 28'11   |    2534'37  ^|
01360507 120000| 5 Cap 29'07   |    2534'35  ^|
01360815 120000| 5 Cap 29'23   |    2534'58  ^|
01361123 120000| 5 Cap 28'45   |    2534'54  ^|
01370303 120000| 5 Cap 29'13   |    2534'31  ^|
01370611 120000| 5 Cap 30'06   |    2534'43  ^|
01370919 120000| 5 Cap 29'54   |    2535'01  ^|
01371228 120000| 5 Cap 29'30   |    2534'45  ^|
01380407 120000| 5 Cap 30'19   |    2534'30  ^|
01380716 120000| 5 Cap 30'57   |    2534'51  ^|
01381024 120000| 5 Cap 30'24   |    2534'58  ^|
01390201 120000| 5 Cap 30'28   |    2534'34  ^|
01390512 120000| 5 Cap 31'25   |    2534'34  ^|
01390820 120000| 5 Cap 31'38   |    2534'56  ^|
01391128 120000| 5 Cap 31'03   |    2534'50  ^|
01400307 120000| 5 Cap 31'35   |    2534'27  ^|
01400615 120000| 5 Cap 32'28   |    2534'40  ^|
01400923 120000| 5 Cap 32'14   |    2534'57  ^|
01410101 120000| 5 Cap 31'55   |    2534'39  ^|
01410411 120000| 5 Cap 32'47   |    2534'26  ^|
01410720 120000| 5 Cap 33'24   |    2534'47  ^|
01411028 120000| 5 Cap 32'51   |    2534'53  ^|
01420205 120000| 5 Cap 33'00   |    2534'29  ^|
01420516 120000| 5 Cap 33'59   |    2534'30  ^|
01420824 120000| 5 Cap 34'10   |    2534'52  ^|
01421202 120000| 5 Cap 33'36   |    2534'45  ^|
01430312 120000| 5 Cap 34'13   |    2534'23  ^|
01430620 120000| 5 Cap 35'06   |    2534'38  ^|
01430928 120000| 5 Cap 34'50   |    2534'54  ^|
01440106 120000| 5 Cap 34'35   |    2534'36  ^|
01440415 120000| 5 Cap 35'30   |    2534'24  ^|
01440724 120000| 5 Cap 36'04   |    2534'47  ^|
01441101 120000| 5 Cap 35'31   |    2534'52  ^|
01450209 120000| 5 Cap 35'45   |    2534'28  ^|
01450520 120000| 5 Cap 36'44   |    2534'32  ^|
01450828 120000| 5 Cap 36'52   |    2534'55  ^|
01451206 120000| 5 Cap 36'21   |    2534'47  ^|
01460316 120000| 5 Cap 37'00   |    2534'26  ^|
01460624 120000| 5 Cap 37'52   |    2534'43  ^|
01461002 120000| 5 Cap 37'33   |    2534'59  ^|
01470110 120000| 5 Cap 37'21   |    2534'40  ^|
01470420 120000| 5 Cap 38'17   |    2534'32  ^|
01470729 120000| 5 Cap 38'49   |    2534'55  ^|
01471106 120000| 5 Cap 38'13   |    2534'59  ^|
01480214 120000| 5 Cap 38'30   |    2534'36  ^|
01480524 120000| 5 Cap 39'29   |    2534'43  ^|
01480901 120000| 5 Cap 39'33   |    2535'05  ^|
01481210 120000| 5 Cap 39'01   |    2534'56  ^|
01490320 120000| 5 Cap 39'43   |    2534'38  ^|
01490628 120000| 5 Cap 40'31   |    2534'56  ^|
01491006 120000| 5 Cap 40'08   |    2535'11  ^|
01500114 120000| 5 Cap 39'59   |    2534'52  ^|
01500424 120000| 5 Cap 40'54   |    2534'45  ^|
01500802 120000| 5 Cap 41'21   |    2535'09  ^|
01501110 120000| 5 Cap 40'44   |    2535'12  ^|
01510218 120000| 5 Cap 41'03   |    2534'49  ^|
01510529 120000| 5 Cap 41'59   |    2534'57  ^|
01510906 120000| 5 Cap 41'58   |    2535'19  ^|
01511215 120000| 5 Cap 41'27   |    2535'08  ^|
01520324 120000| 5 Cap 42'09   |    2534'50  ^|
01520702 120000| 5 Cap 42'55   |    2535'10  ^|
01521010 120000| 5 Cap 42'28   |    2535'23  ^|
01530118 120000| 5 Cap 42'20   |    2535'02  ^|
01530428 120000| 5 Cap 43'15   |    2534'57  ^|
01530806 120000| 5 Cap 43'38   |    2535'21  ^|
01531114 120000| 5 Cap 42'59   |    2535'21  ^|
01540222 120000| 5 Cap 43'20   |    2534'57  ^|
01540602 120000| 5 Cap 44'15   |    2535'07  ^|
01540910 120000| 5 Cap 44'10   |    2535'27  ^|
01541219 120000| 5 Cap 43'40   |    2535'14  ^|
01550329 120000| 5 Cap 44'25   |    2534'57  ^|
01550707 120000| 5 Cap 45'07   |    2535'16  ^|
01551015 120000| 5 Cap 44'38   |    2535'27  ^|
01560123 120000| 5 Cap 44'34   |    2535'05  ^|
01560502 120000| 5 Cap 45'30   |    2535'00  ^|
01560810 120000| 5 Cap 45'49   |    2535'23  ^|
01561118 120000| 5 Cap 45'12   |    2535'21  ^|
01570226 120000| 5 Cap 45'36   |    2534'57  ^|
01570606 120000| 5 Cap 46'31   |    2535'07  ^|
01570914 120000| 5 Cap 46'23   |    2535'26  ^|
01571223 120000| 5 Cap 45'57   |    2535'11  ^|
01580402 120000| 5 Cap 46'44   |    2534'54  ^|
01580711 120000| 5 Cap 47'26   |    2535'15  ^|
01581019 120000| 5 Cap 46'56   |    2535'23  ^|
01590127 120000| 5 Cap 46'56   |    2535'00  ^|
01590507 120000| 5 Cap 47'54   |    2534'57  ^|
01590815 120000| 5 Cap 48'12   |    2535'20  ^|
01591123 120000| 5 Cap 47'36   |    2535'16  ^|
01600302 120000| 5 Cap 48'05   |    2534'52  ^|
01600610 120000| 5 Cap 49'01   |    2535'04  ^|
01600918 120000| 5 Cap 48'51   |    2535'21  ^|
01601227 120000| 5 Cap 48'29   |    2535'06  ^|
01610406 120000| 5 Cap 49'20   |    2534'51  ^|
01610715 120000| 5 Cap 50'00   |    2535'12  ^|
01611023 120000| 5 Cap 49'29   |    2535'19  ^|
01620131 120000| 5 Cap 49'35   |    2534'56  ^|
01620511 120000| 5 Cap 50'34   |    2534'55  ^|
01620819 120000| 5 Cap 50'50   |    2535'18  ^|
01621127 120000| 5 Cap 50'16   |    2535'14  ^|
01630307 120000| 5 Cap 50'49   |    2534'51  ^|
01630615 120000| 5 Cap 51'44   |    2535'05  ^|
01630923 120000| 5 Cap 51'32   |    2535'22  ^|
01640101 120000| 5 Cap 51'14   |    2535'06  ^|
01640410 120000| 5 Cap 52'06   |    2534'53  ^|
01640719 120000| 5 Cap 52'45   |    2535'16  ^|
01641027 120000| 5 Cap 52'13   |    2535'22  ^|
01650204 120000| 5 Cap 52'22   |    2535'00  ^|
01650515 120000| 5 Cap 53'21   |    2535'02  ^|
01650823 120000| 5 Cap 53'34   |    2535'25  ^|
01651201 120000| 5 Cap 53'00   |    2535'19  ^|
01660311 120000| 5 Cap 53'36   |    2534'58  ^|
01660619 120000| 5 Cap 54'29   |    2535'14  ^|
01660927 120000| 5 Cap 54'13   |    2535'31  ^|
01670105 120000| 5 Cap 53'57   |    2535'14  ^|
01670415 120000| 5 Cap 54'51   |    2535'04  ^|
01670724 120000| 5 Cap 55'25   |    2535'27  ^|
01671101 120000| 5 Cap 54'51   |    2535'33  ^|
01680209 120000| 5 Cap 55'03   |    2535'11  ^|
01680519 120000| 5 Cap 56'01   |    2535'15  ^|
01680827 120000| 5 Cap 56'08   |    2535'38  ^|
01681205 120000| 5 Cap 55'35   |    2535'31  ^|
01690315 120000| 5 Cap 56'12   |    2535'11  ^|
01690623 120000| 5 Cap 57'02   |    2535'29  ^|
01691001 120000| 5 Cap 56'42   |    2535'45  ^|
01700109 120000| 5 Cap 56'27   |    2535'27  ^|
01700419 120000| 5 Cap 57'20   |    2535'18  ^|
01700728 120000| 5 Cap 57'51   |    2535'41  ^|
01701105 120000| 5 Cap 57'14   |    2535'46  ^|
01710213 120000| 5 Cap 57'27   |    2535'22  ^|
01710524 120000| 5 Cap 58'24   |    2535'28  ^|
01710901 120000| 5 Cap 58'27   |    2535'50  ^|
01711210 120000| 5 Cap 57'53   |    2535'41  ^|
01720319 120000| 5 Cap 58'32   |    2535'22  ^|
01720627 120000| 5 Cap 59'19   |    2535'40  ^|
01721005 120000| 5 Cap 58'55   |    2535'54  ^|
01730113 120000| 5 Cap 58'43   |    2535'34  ^|
01730423 120000| 5 Cap 59'37   |    2535'26  ^|
01730801 120000| 6 Cap 00'03   |    2535'49  ^|
01731109 120000| 5 Cap 59'25   |    2535'51  ^|
01740217 120000| 5 Cap 59'42   |    2535'27  ^|
01740528 120000| 6 Cap 00'38   |    2535'34  ^|
01740905 120000| 6 Cap 00'37   |    2535'55  ^|
01741214 120000| 6 Cap 00'05   |    2535'43  ^|
01750324 120000| 6 Cap 00'47   |    2535'24  ^|
01750702 120000| 6 Cap 01'33   |    2535'42  ^|
01751010 120000| 6 Cap 01'07   |    2535'54  ^|
01760118 120000| 6 Cap 00'59   |    2535'33  ^|
01760427 120000| 6 Cap 01'54   |    2535'26  ^|
01760805 120000| 6 Cap 02'18   |    2535'49  ^|
01761113 120000| 6 Cap 01'41   |    2535'48  ^|
01770221 120000| 6 Cap 02'02   |    2535'24  ^|
01770601 120000| 6 Cap 02'59   |    2535'32  ^|
01770909 120000| 6 Cap 02'56   |    2535'51  ^|
01771218 120000| 6 Cap 02'28   |    2535'38  ^|
01780328 120000| 6 Cap 03'13   |    2535'20  ^|
01780706 120000| 6 Cap 03'59   |    2535'39  ^|
01781014 120000| 6 Cap 03'31   |    2535'50  ^|
01790122 120000| 6 Cap 03'28   |    2535'28  ^|
01790502 120000| 6 Cap 04'26   |    2535'22  ^|
01790810 120000| 6 Cap 04'48   |    2535'45  ^|
01791118 120000| 6 Cap 04'13   |    2535'44  ^|
01800226 120000| 6 Cap 04'39   |    2535'20  ^|
01800605 120000| 6 Cap 05'36   |    2535'30  ^|
01800913 120000| 6 Cap 05'31   |    2535'49  ^|
01801222 120000| 6 Cap 05'07   |    2535'35  ^|
01810401 120000| 6 Cap 05'55   |    2535'18  ^|
01810710 120000| 6 Cap 06'39   |    2535'39  ^|
01811018 120000| 6 Cap 06'11   |    2535'49  ^|
01820126 120000| 6 Cap 06'12   |    2535'26  ^|
01820506 120000| 6 Cap 07'11   |    2535'24  ^|
01820814 120000| 6 Cap 07'32   |    2535'48  ^|
01821122 120000| 6 Cap 06'56   |    2535'45  ^|
01830302 120000| 6 Cap 07'26   |    2535'22  ^|
01830610 120000| 6 Cap 08'23   |    2535'35  ^|
01830918 120000| 6 Cap 08'14   |    2535'53  ^|
01831227 120000| 6 Cap 07'52   |    2535'39  ^|
01840405 120000| 6 Cap 08'43   |    2535'25  ^|
01840714 120000| 6 Cap 09'24   |    2535'47  ^|
01841022 120000| 6 Cap 08'53   |    2535'56  ^|
01850130 120000| 6 Cap 08'58   |    2535'34  ^|
01850510 120000| 6 Cap 09'57   |    2535'34  ^|
01850818 120000| 6 Cap 10'12   |    2535'58  ^|
01851126 120000| 6 Cap 09'37   |    2535'55  ^|
01860306 120000| 6 Cap 10'09   |    2535'33  ^|
01860614 120000| 6 Cap 11'03   |    2535'47  ^|
01860922 120000| 6 Cap 10'51   |    2536'06  ^|
01861231 120000| 6 Cap 10'30   |    2535'50  ^|
01870410 120000| 6 Cap 11'21   |    2535'38  ^|
01870719 120000| 6 Cap 11'58   |    2536'01  ^|
01871027 120000| 6 Cap 11'25   |    2536'09  ^|
01880204 120000| 6 Cap 11'32   |    2535'47  ^|
01880514 120000| 6 Cap 12'29   |    2535'49  ^|
01880822 120000| 6 Cap 12'40   |    2536'12  ^|
01881130 120000| 6 Cap 12'04   |    2536'07  ^|
01890310 120000| 6 Cap 12'37   |    2535'46  ^|
01890618 120000| 6 Cap 13'29   |    2536'02  ^|
01890926 120000| 6 Cap 13'12   |    2536'19  ^|
01900104 120000| 6 Cap 12'52   |    2536'02  ^|
01900414 120000| 6 Cap 13'44   |    2535'51  ^|
01900723 120000| 6 Cap 14'17   |    2536'14  ^|
01901031 120000| 6 Cap 13'41   |    2536'19  ^|
01910208 120000| 6 Cap 13'50   |    2535'56  ^|
01910519 120000| 6 Cap 14'47   |    2535'59  ^|
01910827 120000| 6 Cap 14'53   |    2536'22  ^|
01911205 120000| 6 Cap 14'18   |    2536'14  ^|
01920314 120000| 6 Cap 14'53   |    2535'53  ^|
01920622 120000| 6 Cap 15'42   |    2536'09  ^|
01920930 120000| 6 Cap 15'22   |    2536'24  ^|
01930108 120000| 6 Cap 15'06   |    2536'05  ^|
01930418 120000| 6 Cap 15'58   |    2535'55  ^|
01930727 120000| 6 Cap 16'29   |    2536'18  ^|
01931104 120000| 6 Cap 15'52   |    2536'21  ^|
01940212 120000| 6 Cap 16'05   |    2535'57  ^|
01940523 120000| 6 Cap 17'02   |    2536'01  ^|
01940831 120000| 6 Cap 17'06   |    2536'22  ^|
01941209 120000| 6 Cap 16'32   |    2536'12  ^|
01950319 120000| 6 Cap 17'12   |    2535'52  ^|
01950627 120000| 6 Cap 18'01   |    2536'08  ^|
01951005 120000| 6 Cap 17'38   |    2536'22  ^|
01960113 120000| 6 Cap 17'27   |    2536'01  ^|
01960422 120000| 6 Cap 18'22   |    2535'52  ^|
01960731 120000| 6 Cap 18'51   |    2536'15  ^|
01961108 120000| 6 Cap 18'14   |    2536'16  ^|
01970216 120000| 6 Cap 18'33   |    2535'52  ^|
01970527 120000| 6 Cap 19'31   |    2535'58  ^|
01970904 120000| 6 Cap 19'32   |    2536'18  ^|
01971213 120000| 6 Cap 19'02   |    2536'07  ^|
01980323 120000| 6 Cap 19'46   |    2535'48  ^|
01980701 120000| 6 Cap 20'34   |    2536'06  ^|
01981009 120000| 6 Cap 20'11   |    2536'18  ^|
01990117 120000| 6 Cap 20'04   |    2535'57  ^|
01990427 120000| 6 Cap 21'01   |    2535'50  ^|
01990805 120000| 6 Cap 21'28   |    2536'14  ^|
01991113 120000| 6 Cap 20'53   |    2536'14  ^|
02000221 120000| 6 Cap 21'15   |    2535'50  ^|
02000601 120000| 6 Cap 22'14   |    2535'59  ^|
02000909 120000| 6 Cap 22'13   |    2536'19  ^|
02001218 120000| 6 Cap 21'45   |    2536'07  ^|
02010328 120000| 6 Cap 22'32   |    2535'50  ^|
02010706 120000| 6 Cap 23'19   |    2536'09  ^|
02011014 120000| 6 Cap 22'53   |    2536'21  ^|
02020122 120000| 6 Cap 22'50   |    2536'00  ^|
02020502 120000| 6 Cap 23'49   |    2535'56  ^|
02020810 120000| 6 Cap 24'12   |    2536'20  ^|
02021118 120000| 6 Cap 23'37   |    2536'20  ^|
02030226 120000| 6 Cap 24'03   |    2535'57  ^|
02030606 120000| 6 Cap 24'59   |    2536'08  ^|
02030914 120000| 6 Cap 24'55   |    2536'28  ^|
02031223 120000| 6 Cap 24'29   |    2536'16  ^|
02040401 120000| 6 Cap 25'17   |    2536'00  ^|
02040710 120000| 6 Cap 26'00   |    2536'21  ^|
02041018 120000| 6 Cap 25'32   |    2536'32  ^|
02050126 120000| 6 Cap 25'32   |    2536'11  ^|
02050506 120000| 6 Cap 26'29   |    2536'09  ^|
02050814 120000| 6 Cap 26'49   |    2536'34  ^|
02051122 120000| 6 Cap 26'12   |    2536'32  ^|
02060302 120000| 6 Cap 26'39   |    2536'10  ^|
02060610 120000| 6 Cap 27'34   |    2536'22  ^|
02060918 120000| 6 Cap 27'25   |    2536'42  ^|
02061227 120000| 6 Cap 27'00   |    2536'28  ^|
02070406 120000| 6 Cap 27'48   |    2536'14  ^|
02070715 120000| 6 Cap 28'28   |    2536'36  ^|
02071023 120000| 6 Cap 27'56   |    2536'45  ^|
02080131 120000| 6 Cap 27'57   |    2536'23  ^|
02080510 120000| 6 Cap 28'54   |    2536'23  ^|
02080818 120000| 6 Cap 29'09   |    2536'47  ^|
02081126 120000| 6 Cap 28'31   |    2536'43  ^|
02090306 120000| 6 Cap 29'01   |    2536'21  ^|
02090614 120000| 6 Cap 29'53   |    2536'35  ^|
02090922 120000| 6 Cap 29'39   |    2536'53  ^|
02091231 120000| 6 Cap 29'17   |    2536'37  ^|
02100410 120000| 6 Cap 30'05   |    2536'23  ^|
02100719 120000| 6 Cap 30'41   |    2536'45  ^|
02101027 120000| 6 Cap 30'08   |    2536'52  ^|
02110204 120000| 6 Cap 30'12   |    2536'29  ^|
02110515 120000| 6 Cap 31'08   |    2536'30  ^|
02110823 120000| 6 Cap 31'20   |    2536'52  ^|
02111201 120000| 6 Cap 30'43   |    2536'46  ^|
02120310 120000| 6 Cap 31'15   |    2536'24  ^|
02120618 120000| 6 Cap 32'07   |    2536'38  ^|
02120926 120000| 6 Cap 31'50   |    2536'54  ^|
02130104 120000| 6 Cap 31'31   |    2536'36  ^|
02130414 120000| 6 Cap 32'22   |    2536'24  ^|
02130723 120000| 6 Cap 32'57   |    2536'46  ^|
02131031 120000| 6 Cap 32'22   |    2536'51  ^|
02140208 120000| 6 Cap 32'31   |    2536'27  ^|
02140519 120000| 6 Cap 33'29   |    2536'28  ^|
02140827 120000| 6 Cap 33'38   |    2536'50  ^|
02141205 120000| 6 Cap 33'03   |    2536'42  ^|
02150315 120000| 6 Cap 33'40   |    2536'20  ^|
02150623 120000| 6 Cap 34'31   |    2536'36  ^|
02151001 120000| 6 Cap 34'13   |    2536'50  ^|
02160109 120000| 6 Cap 33'59   |    2536'31  ^|
02160418 120000| 6 Cap 34'53   |    2536'20  ^|
02160727 120000| 6 Cap 35'26   |    2536'43  ^|
02161104 120000| 6 Cap 34'52   |    2536'46  ^|
02170212 120000| 6 Cap 35'06   |    2536'22  ^|
02170523 120000| 6 Cap 36'05   |    2536'26  ^|
02170831 120000| 6 Cap 36'12   |    2536'48  ^|
02171209 120000| 6 Cap 35'40   |    2536'39  ^|
02180319 120000| 6 Cap 36'21   |    2536'18  ^|
02180627 120000| 6 Cap 37'12   |    2536'35  ^|
02181005 120000| 6 Cap 36'52   |    2536'49  ^|
02190113 120000| 6 Cap 36'41   |    2536'30  ^|
02190423 120000| 6 Cap 37'38   |    2536'22  ^|
02190801 120000| 6 Cap 38'09   |    2536'45  ^|
02191109 120000| 6 Cap 37'34   |    2536'48  ^|
02200217 120000| 6 Cap 37'53   |    2536'24  ^|
02200527 120000| 6 Cap 38'52   |    2536'31  ^|
02200904 120000| 6 Cap 38'55   |    2536'52  ^|
02201213 120000| 6 Cap 38'25   |    2536'43  ^|
02210323 120000| 6 Cap 39'09   |    2536'24  ^|
02210701 120000| 6 Cap 39'57   |    2536'43  ^|
02211009 120000| 6 Cap 39'35   |    2536'57  ^|
02220117 120000| 6 Cap 39'27   |    2536'37  ^|
02220427 120000| 6 Cap 40'24   |    2536'31  ^|
02220805 120000| 6 Cap 40'51   |    2536'55  ^|
02221113 120000| 6 Cap 40'16   |    2536'57  ^|
02230221 120000| 6 Cap 40'36   |    2536'34  ^|
02230601 120000| 6 Cap 41'34   |    2536'44  ^|
02230909 120000| 6 Cap 41'33   |    2537'05  ^|
02231218 120000| 6 Cap 41'04   |    2536'54  ^|
02240327 120000| 6 Cap 41'48   |    2536'37  ^|
02240705 120000| 6 Cap 42'34   |    2536'58  ^|
02241013 120000| 6 Cap 42'07   |    2537'10  ^|
02250121 120000| 6 Cap 42'02   |    2536'50  ^|
02250501 120000| 6 Cap 42'58   |    2536'46  ^|
02250809 120000| 6 Cap 43'21   |    2537'10  ^|
02251117 120000| 6 Cap 42'43   |    2537'10  ^|
02260225 120000| 6 Cap 43'06   |    2536'48  ^|
02260605 120000| 6 Cap 44'01   |    2536'58  ^|
02260913 120000| 6 Cap 43'55   |    2537'19  ^|
02261222 120000| 6 Cap 43'27   |    2537'06  ^|
02270401 120000| 6 Cap 44'12   |    2536'50  ^|
02270710 120000| 6 Cap 44'54   |    2537'11  ^|
02271018 120000| 6 Cap 44'24   |    2537'22  ^|
02280126 120000| 6 Cap 44'21   |    2537'00  ^|
02280505 120000| 6 Cap 45'17   |    2536'57  ^|
02280813 120000| 6 Cap 45'35   |    2537'21  ^|
02281121 120000| 6 Cap 44'57   |    2537'19  ^|
02290301 120000| 6 Cap 45'22   |    2536'56  ^|
02290609 120000| 6 Cap 46'16   |    2537'07  ^|
02290917 120000| 6 Cap 46'06   |    2537'26  ^|
02291226 120000| 6 Cap 45'40   |    2537'11  ^|
02300405 120000| 6 Cap 46'27   |    2536'56  ^|
02300714 120000| 6 Cap 47'07   |    2537'16  ^|
02301022 120000| 6 Cap 46'35   |    2537'25  ^|
02310130 120000| 6 Cap 46'35   |    2537'02  ^|
02310510 120000| 6 Cap 47'32   |    2537'00  ^|
02310818 120000| 6 Cap 47'48   |    2537'22  ^|
02311126 120000| 6 Cap 47'10   |    2537'18  ^|
02320305 120000| 6 Cap 47'40   |    2536'55  ^|
02320613 120000| 6 Cap 48'33   |    2537'07  ^|
02320921 120000| 6 Cap 48'21   |    2537'24  ^|
02321230 120000| 6 Cap 47'59   |    2537'08  ^|
02330409 120000| 6 Cap 48'49   |    2536'53  ^|
02330718 120000| 6 Cap 49'27   |    2537'14  ^|
02331026 120000| 6 Cap 48'56   |    2537'21  ^|
02340203 120000| 6 Cap 49'01   |    2536'57  ^|
02340514 120000| 6 Cap 49'59   |    2536'57  ^|
02340822 120000| 6 Cap 50'13   |    2537'20  ^|
02341130 120000| 6 Cap 49'38   |    2537'13  ^|
02350310 120000| 6 Cap 50'12   |    2536'51  ^|
02350618 120000| 6 Cap 51'06   |    2537'05  ^|
02350926 120000| 6 Cap 50'52   |    2537'21  ^|
02360104 120000| 6 Cap 50'34   |    2537'03  ^|
02360413 120000| 6 Cap 51'27   |    2536'51  ^|
02360722 120000| 6 Cap 52'05   |    2537'13  ^|
02361030 120000| 6 Cap 51'32   |    2537'19  ^|
02370207 120000| 6 Cap 51'42   |    2536'55  ^|
02370518 120000| 6 Cap 52'42   |    2536'58  ^|
02370826 120000| 6 Cap 52'53   |    2537'20  ^|
02371204 120000| 6 Cap 52'20   |    2537'13  ^|
02380314 120000| 6 Cap 52'58   |    2536'52  ^|
02380622 120000| 6 Cap 53'51   |    2537'08  ^|
02380930 120000| 6 Cap 53'34   |    2537'24  ^|
02390108 120000| 6 Cap 53'20   |    2537'06  ^|
02390418 120000| 6 Cap 54'15   |    2536'56  ^|
02390727 120000| 6 Cap 54'49   |    2537'19  ^|
02391104 120000| 6 Cap 54'16   |    2537'24  ^|
02400212 120000| 6 Cap 54'29   |    2537'01  ^|
02400522 120000| 6 Cap 55'28   |    2537'06  ^|
02400830 120000| 6 Cap 55'36   |    2537'29  ^|
02401208 120000| 6 Cap 55'04   |    2537'21  ^|
02410318 120000| 6 Cap 55'43   |    2537'02  ^|
02410626 120000| 6 Cap 56'34   |    2537'20  ^|
02411004 120000| 6 Cap 56'14   |    2537'35  ^|
02420112 120000| 6 Cap 56'02   |    2537'17  ^|
02420422 120000| 6 Cap 56'57   |    2537'09  ^|
02420731 120000| 6 Cap 57'27   |    2537'33  ^|
02421108 120000| 6 Cap 56'51   |    2537'37  ^|
02430216 120000| 6 Cap 57'08   |    2537'14  ^|
02430527 120000| 6 Cap 58'05   |    2537'21  ^|
02430904 120000| 6 Cap 58'07   |    2537'43  ^|
02431213 120000| 6 Cap 57'35   |    2537'34  ^|
02440322 120000| 6 Cap 58'17   |    2537'16  ^|
02440630 120000| 6 Cap 59'03   |    2537'35  ^|
02441008 120000| 6 Cap 58'39   |    2537'49  ^|
02450116 120000| 6 Cap 58'29   |    2537'30  ^|
02450426 120000| 6 Cap 59'23   |    2537'23  ^|
02450804 120000| 6 Cap 59'49   |    2537'47  ^|
02451112 120000| 6 Cap 59'12   |    2537'49  ^|
02460220 120000| 6 Cap 59'30   |    2537'26  ^|
02460531 120000| 7 Cap 00'25   |    2537'34  ^|
02460908 120000| 7 Cap 00'23   |    2537'55  ^|
02461217 120000| 6 Cap 59'52   |    2537'44  ^|
02470327 120000| 7 Cap 00'34   |    2537'26  ^|
02470705 120000| 7 Cap 01'19   |    2537'46  ^|
02471013 120000| 7 Cap 00'51   |    2537'57  ^|
02480121 120000| 7 Cap 00'43   |    2537'36  ^|
02480430 120000| 7 Cap 01'39   |    2537'31  ^|
02480808 120000| 7 Cap 02'01   |    2537'54  ^|
02481116 120000| 7 Cap 01'22   |    2537'54  ^|
02490224 120000| 7 Cap 01'44   |    2537'30  ^|
02490604 120000| 7 Cap 02'40   |    2537'39  ^|
02490912 120000| 7 Cap 02'34   |    2537'58  ^|
02491221 120000| 7 Cap 02'05   |    2537'45  ^|
02500331 120000| 7 Cap 02'51   |    2537'27  ^|
02500709 120000| 7 Cap 03'33   |    2537'47  ^|
02501017 120000| 7 Cap 03'04   |    2537'57  ^|
02510125 120000| 7 Cap 03'02   |    2537'34  ^|
02510505 120000| 7 Cap 03'58   |    2537'30  ^|
02510813 120000| 7 Cap 04'18   |    2537'53  ^|
02511121 120000| 7 Cap 03'41   |    2537'50  ^|
02520229 120000| 7 Cap 04'08   |    2537'26  ^|
02520608 120000| 7 Cap 05'03   |    2537'37  ^|
02520916 120000| 7 Cap 04'56   |    2537'55  ^|
02521225 120000| 7 Cap 04'31   |    2537'40  ^|
02530404 120000| 7 Cap 05'19   |    2537'24  ^|
02530713 120000| 7 Cap 06'02   |    2537'45  ^|
02531021 120000| 7 Cap 05'33   |    2537'53  ^|
02540129 120000| 7 Cap 05'34   |    2537'30  ^|
02540509 120000| 7 Cap 06'33   |    2537'28  ^|
02540817 120000| 7 Cap 06'52   |    2537'51  ^|
02541125 120000| 7 Cap 06'16   |    2537'47  ^|
02550305 120000| 7 Cap 06'47   |    2537'24  ^|
02550613 120000| 7 Cap 07'43   |    2537'36  ^|
02550921 120000| 7 Cap 07'33   |    2537'54  ^|
02551230 120000| 7 Cap 07'13   |    2537'39  ^|
02560408 120000| 7 Cap 08'04   |    2537'25  ^|
02560717 120000| 7 Cap 08'44   |    2537'46  ^|
02561025 120000| 7 Cap 08'14   |    2537'54  ^|
02570202 120000| 7 Cap 08'20   |    2537'31  ^|
02570513 120000| 7 Cap 09'19   |    2537'32  ^|
02570821 120000| 7 Cap 09'35   |    2537'56  ^|
02571129 120000| 7 Cap 09'01   |    2537'51  ^|
02580309 120000| 7 Cap 09'35   |    2537'29  ^|
02580617 120000| 7 Cap 10'29   |    2537'44  ^|
02580925 120000| 7 Cap 10'17   |    2538'02  ^|
02590103 120000| 7 Cap 09'58   |    2537'45  ^|
02590413 120000| 7 Cap 10'50   |    2537'34  ^|
02590722 120000| 7 Cap 11'28   |    2537'57  ^|
02591030 120000| 7 Cap 10'55   |    2538'04  ^|
02600207 120000| 7 Cap 11'04   |    2537'41  ^|
02600517 120000| 7 Cap 12'04   |    2537'45  ^|
02600825 120000| 7 Cap 12'14   |    2538'08  ^|
02601203 120000| 7 Cap 11'40   |    2538'02  ^|
02610313 120000| 7 Cap 12'16   |    2537'42  ^|
02610621 120000| 7 Cap 13'08   |    2537'58  ^|
02610929 120000| 7 Cap 12'50   |    2538'15  ^|
02620107 120000| 7 Cap 12'34   |    2537'58  ^|
02620417 120000| 7 Cap 13'27   |    2537'48  ^|
02620726 120000| 7 Cap 13'59   |    2538'12  ^|
02621103 120000| 7 Cap 13'24   |    2538'18  ^|
02630211 120000| 7 Cap 13'36   |    2537'55  ^|
02630522 120000| 7 Cap 14'32   |    2538'00  ^|
02630830 120000| 7 Cap 14'38   |    2538'23  ^|
02631208 120000| 7 Cap 14'04   |    2538'15  ^|
02640317 120000| 7 Cap 14'41   |    2537'55  ^|
02640625 120000| 7 Cap 15'30   |    2538'13  ^|
02641003 120000| 7 Cap 15'09   |    2538'28  ^|
02650111 120000| 7 Cap 14'53   |    2538'09  ^|
02650421 120000| 7 Cap 15'46   |    2538'01  ^|
02650730 120000| 7 Cap 16'16   |    2538'24  ^|
02651107 120000| 7 Cap 15'38   |    2538'27  ^|
02660215 120000| 7 Cap 15'52   |    2538'04  ^|
02660526 120000| 7 Cap 16'48   |    2538'10  ^|
02660903 120000| 7 Cap 16'50   |    2538'31  ^|
02661212 120000| 7 Cap 16'16   |    2538'21  ^|
02670322 120000| 7 Cap 16'56   |    2538'02  ^|
02670630 120000| 7 Cap 17'43   |    2538'19  ^|
02671008 120000| 7 Cap 17'18   |    2538'32  ^|
02680116 120000| 7 Cap 17'07   |    2538'12  ^|
02680425 120000| 7 Cap 18'01   |    2538'04  ^|
02680803 120000| 7 Cap 18'28   |    2538'27  ^|
02681111 120000| 7 Cap 17'50   |    2538'28  ^|
02690219 120000| 7 Cap 18'09   |    2538'04  ^|
02690530 120000| 7 Cap 19'05   |    2538'11  ^|
02690907 120000| 7 Cap 19'04   |    2538'31  ^|
02691216 120000| 7 Cap 18'34   |    2538'19  ^|
02700326 120000| 7 Cap 19'17   |    2538'00  ^|
02700704 120000| 7 Cap 20'03   |    2538'18  ^|
02701012 120000| 7 Cap 19'38   |    2538'30  ^|
02710120 120000| 7 Cap 19'31   |    2538'08  ^|
02710430 120000| 7 Cap 20'28   |    2538'02  ^|
02710808 120000| 7 Cap 20'53   |    2538'25  ^|
02711116 120000| 7 Cap 20'16   |    2538'24  ^|
02720224 120000| 7 Cap 20'39   |    2538'00  ^|
02720603 120000| 7 Cap 21'37   |    2538'08  ^|
02720911 120000| 7 Cap 21'34   |    2538'28  ^|
02721220 120000| 7 Cap 21'07   |    2538'15  ^|
02730330 120000| 7 Cap 21'54   |    2537'57  ^|
02730708 120000| 7 Cap 22'39   |    2538'17  ^|
02731016 120000| 7 Cap 22'13   |    2538'28  ^|
02740124 120000| 7 Cap 22'11   |    2538'06  ^|
02740504 120000| 7 Cap 23'10   |    2538'02  ^|
02740812 120000| 7 Cap 23'32   |    2538'25  ^|
02741120 120000| 7 Cap 22'57   |    2538'24  ^|
02750228 120000| 7 Cap 23'24   |    2538'00  ^|
02750608 120000| 7 Cap 24'21   |    2538'11  ^|
02750916 120000| 7 Cap 24'16   |    2538'31  ^|
02751225 120000| 7 Cap 23'52   |    2538'17  ^|
02760403 120000| 7 Cap 24'41   |    2538'02  ^|
02760712 120000| 7 Cap 25'25   |    2538'23  ^|
02761020 120000| 7 Cap 24'56   |    2538'33  ^|
02770128 120000| 7 Cap 24'57   |    2538'11  ^|
02770508 120000| 7 Cap 25'57   |    2538'10  ^|
02770816 120000| 7 Cap 26'16   |    2538'34  ^|
02771124 120000| 7 Cap 25'40   |    2538'31  ^|
02780304 120000| 7 Cap 26'10   |    2538'10  ^|
02780612 120000| 7 Cap 27'06   |    2538'23  ^|
02780920 120000| 7 Cap 26'56   |    2538'42  ^|
02781229 120000| 7 Cap 26'34   |    2538'28  ^|
02790408 120000| 7 Cap 27'24   |    2538'14  ^|
02790717 120000| 7 Cap 28'04   |    2538'37  ^|
02791025 120000| 7 Cap 27'33   |    2538'46  ^|
02800202 120000| 7 Cap 27'37   |    2538'24  ^|
02800512 120000| 7 Cap 28'35   |    2538'25  ^|
02800820 120000| 7 Cap 28'49   |    2538'49  ^|
02801128 120000| 7 Cap 28'13   |    2538'45  ^|
02810308 120000| 7 Cap 28'44   |    2538'24  ^|
02810616 120000| 7 Cap 29'37   |    2538'39  ^|
02810924 120000| 7 Cap 29'24   |    2538'57  ^|
02820102 120000| 7 Cap 29'02   |    2538'41  ^|
02820412 120000| 7 Cap 29'52   |    2538'29  ^|
02820721 120000| 7 Cap 30'28   |    2538'52  ^|
02821029 120000| 7 Cap 29'54   |    2538'59  ^|
02830206 120000| 7 Cap 30'00   |    2538'36  ^|
02830517 120000| 7 Cap 30'57   |    2538'39  ^|
02830825 120000| 7 Cap 31'07   |    2539'02  ^|
02831203 120000| 7 Cap 30'30   |    2538'56  ^|
02840312 120000| 7 Cap 31'03   |    2538'35  ^|
02840620 120000| 7 Cap 31'54   |    2538'50  ^|
02840928 120000| 7 Cap 31'36   |    2539'06  ^|
02850106 120000| 7 Cap 31'17   |    2538'49  ^|
02850416 120000| 7 Cap 32'08   |    2538'38  ^|
02850725 120000| 7 Cap 32'41   |    2539'00  ^|
02851102 120000| 7 Cap 32'04   |    2539'05  ^|
02860210 120000| 7 Cap 32'15   |    2538'41  ^|
02860521 120000| 7 Cap 33'11   |    2538'44  ^|
02860829 120000| 7 Cap 33'17   |    2539'06  ^|
02861207 120000| 7 Cap 32'43   |    2538'58  ^|
02870317 120000| 7 Cap 33'19   |    2538'37  ^|
02870625 120000| 7 Cap 34'08   |    2538'53  ^|
02871003 120000| 7 Cap 33'48   |    2539'07  ^|
02880111 120000| 7 Cap 33'33   |    2538'48  ^|
02880420 120000| 7 Cap 34'27   |    2538'38  ^|
02880729 120000| 7 Cap 34'58   |    2539'00  ^|
02881106 120000| 7 Cap 34'22   |    2539'03  ^|
02890214 120000| 7 Cap 34'36   |    2538'38  ^|
02890525 120000| 7 Cap 35'34   |    2538'43  ^|
02890902 120000| 7 Cap 35'38   |    2539'04  ^|
02891211 120000| 7 Cap 35'06   |    2538'54  ^|
02900321 120000| 7 Cap 35'47   |    2538'34  ^|
02900629 120000| 7 Cap 36'36   |    2538'51  ^|
02901007 120000| 7 Cap 36'14   |    2539'04  ^|
02910115 120000| 7 Cap 36'04   |    2538'44  ^|
02910425 120000| 7 Cap 37'01   |    2538'35  ^|
02910803 120000| 7 Cap 37'30   |    2538'58  ^|
02911111 120000| 7 Cap 36'55   |    2539'00  ^|
02920219 120000| 7 Cap 37'15   |    2538'35  ^|
02920529 120000| 7 Cap 38'13   |    2538'42  ^|
02920906 120000| 7 Cap 38'15   |    2539'03  ^|
02921215 120000| 7 Cap 37'46   |    2538'52  ^|
02930325 120000| 7 Cap 38'30   |    2538'33  ^|
02930703 120000| 7 Cap 39'18   |    2538'53  ^|
02931011 120000| 7 Cap 38'55   |    2539'05  ^|
02940119 120000| 7 Cap 38'49   |    2538'44  ^|
02940429 120000| 7 Cap 39'47   |    2538'39  ^|
02940807 120000| 7 Cap 40'14   |    2539'03  ^|
02941115 120000| 7 Cap 39'38   |    2539'03  ^|
02950223 120000| 7 Cap 40'01   |    2538'40  ^|
02950603 120000| 7 Cap 41'00   |    2538'50  ^|
02950911 120000| 7 Cap 40'58   |    2539'10  ^|
02951220 120000| 7 Cap 40'31   |    2538'59  ^|
02960329 120000| 7 Cap 41'17   |    2538'42  ^|
02960707 120000| 7 Cap 42'03   |    2539'03  ^|
02961015 120000| 7 Cap 41'37   |    2539'15  ^|
02970123 120000| 7 Cap 41'34   |    2538'54  ^|
02970503 120000| 7 Cap 42'32   |    2538'51  ^|
02970811 120000| 7 Cap 42'54   |    2539'15  ^|
02971119 120000| 7 Cap 42'18   |    2539'15  ^|
02980227 120000| 7 Cap 42'44   |    2538'52  ^|
02980607 120000| 7 Cap 43'39   |    2539'04  ^|
02980915 120000| 7 Cap 43'34   |    2539'25  ^|
02981224 120000| 7 Cap 43'08   |    2539'12  ^|
02990403 120000| 7 Cap 43'54   |    2538'57  ^|
02990712 120000| 7 Cap 44'37   |    2539'19  ^|
02991020 120000| 7 Cap 44'07   |    2539'29  ^|
03000128 120000| 7 Cap 44'06   |    2539'08  ^|
03000508 120000| 7 Cap 45'03   |    2539'07  ^|
03000816 120000| 7 Cap 45'21   |    2539'31  ^|
03001124 120000| 7 Cap 44'43   |    2539'28  ^|
03010304 120000| 7 Cap 45'10   |    2539'06  ^|
03010612 120000| 7 Cap 46'04   |    2539'19  ^|
03010920 120000| 7 Cap 45'53   |    2539'38  ^|
03011229 120000| 7 Cap 45'28   |    2539'24  ^|
03020408 120000| 7 Cap 46'16   |    2539'10  ^|
03020717 120000| 7 Cap 46'54   |    2539'31  ^|
03021025 120000| 7 Cap 46'21   |    2539'40  ^|
03030202 120000| 7 Cap 46'23   |    2539'17  ^|
03030513 120000| 7 Cap 47'19   |    2539'17  ^|
03030821 120000| 7 Cap 47'33   |    2539'40  ^|
03031129 120000| 7 Cap 46'55   |    2539'36  ^|
03040308 120000| 7 Cap 47'25   |    2539'13  ^|
03040616 120000| 7 Cap 48'17   |    2539'27  ^|
03040924 120000| 7 Cap 48'03   |    2539'44  ^|
03050102 120000| 7 Cap 47'41   |    2539'27  ^|
03050412 120000| 7 Cap 48'30   |    2539'14  ^|
03050721 120000| 7 Cap 49'07   |    2539'36  ^|
03051029 120000| 7 Cap 48'33   |    2539'42  ^|
03060206 120000| 7 Cap 48'39   |    2539'18  ^|
03060517 120000| 7 Cap 49'36   |    2539'19  ^|
03060825 120000| 7 Cap 49'47   |    2539'41  ^|
03061203 120000| 7 Cap 49'11   |    2539'34  ^|
03070313 120000| 7 Cap 49'45   |    2539'12  ^|
03070621 120000| 7 Cap 50'37   |    2539'27  ^|
03070929 120000| 7 Cap 50'21   |    2539'42  ^|
03080107 120000| 7 Cap 50'03   |    2539'24  ^|
03080416 120000| 7 Cap 50'56   |    2539'12  ^|
03080725 120000| 7 Cap 51'31   |    2539'34  ^|
03081102 120000| 7 Cap 50'56   |    2539'38  ^|
03090210 120000| 7 Cap 51'08   |    2539'14  ^|
03090521 120000| 7 Cap 52'06   |    2539'17  ^|
03090829 120000| 7 Cap 52'15   |    2539'39  ^|
03091207 120000| 7 Cap 51'43   |    2539'31  ^|
03100317 120000| 7 Cap 52'20   |    2539'09  ^|
03100625 120000| 7 Cap 53'12   |    2539'26  ^|
03101003 120000| 7 Cap 52'55   |    2539'40  ^|
03110111 120000| 7 Cap 52'41   |    2539'21  ^|
03110421 120000| 7 Cap 53'36   |    2539'12  ^|
03110730 120000| 7 Cap 54'10   |    2539'35  ^|
03111107 120000| 7 Cap 53'36   |    2539'38  ^|
03120215 120000| 7 Cap 53'51   |    2539'14  ^|
03120525 120000| 7 Cap 54'50   |    2539'20  ^|
03120902 120000| 7 Cap 54'57   |    2539'42  ^|
03121211 120000| 7 Cap 54'26   |    2539'33  ^|
03130321 120000| 7 Cap 55'07   |    2539'13  ^|
03130629 120000| 7 Cap 55'58   |    2539'31  ^|
03131007 120000| 7 Cap 55'38   |    2539'46  ^|
03140115 120000| 7 Cap 55'27   |    2539'27  ^|
03140425 120000| 7 Cap 56'24   |    2539'19  ^|
03140803 120000| 7 Cap 56'54   |    2539'43  ^|
03141111 120000| 7 Cap 56'19   |    2539'46  ^|
03150219 120000| 7 Cap 56'38   |    2539'23  ^|
03150530 120000| 7 Cap 57'36   |    2539'31  ^|
03150907 120000| 7 Cap 57'38   |    2539'53  ^|
03151216 120000| 7 Cap 57'09   |    2539'43  ^|
03160325 120000| 7 Cap 57'51   |    2539'25  ^|
03160703 120000| 7 Cap 58'39   |    2539'45  ^|
03161011 120000| 7 Cap 58'15   |    2539'59  ^|
03170119 120000| 7 Cap 58'08   |    2539'39  ^|
03170429 120000| 7 Cap 59'03   |    2539'34  ^|
03170807 120000| 7 Cap 59'29   |    2539'59  ^|
03171115 120000| 7 Cap 58'53   |    2540'00  ^|
03180223 120000| 7 Cap 59'13   |    2539'37  ^|
03180603 120000| 8 Cap 00'10   |    2539'47  ^|
03180911 120000| 8 Cap 00'07   |    2540'08  ^|
03181220 120000| 7 Cap 59'37   |    2539'57  ^|
03190330 120000| 8 Cap 00'21   |    2539'40  ^|
03190708 120000| 8 Cap 01'06   |    2540'01  ^|
03191016 120000| 8 Cap 00'37   |    2540'13  ^|
03200124 120000| 8 Cap 00'32   |    2539'52  ^|
03200503 120000| 8 Cap 01'27   |    2539'48  ^|
03200811 120000| 8 Cap 01'48   |    2540'12  ^|
03201119 120000| 8 Cap 01'10   |    2540'12  ^|
03210227 120000| 8 Cap 01'33   |    2539'49  ^|
03210607 120000| 8 Cap 02'28   |    2539'59  ^|
03210915 120000| 8 Cap 02'20   |    2540'19  ^|
03211224 120000| 8 Cap 01'52   |    2540'06  ^|
03220403 120000| 8 Cap 02'37   |    2539'50  ^|
03220712 120000| 8 Cap 03'19   |    2540'10  ^|
03221020 120000| 8 Cap 02'48   |    2540'20  ^|
03230128 120000| 8 Cap 02'46   |    2539'58  ^|
03230508 120000| 8 Cap 03'41   |    2539'55  ^|
03230816 120000| 8 Cap 04'00   |    2540'18  ^|
03231124 120000| 8 Cap 03'22   |    2540'15  ^|
03240303 120000| 8 Cap 03'48   |    2539'52  ^|
03240611 120000| 8 Cap 04'42   |    2540'03  ^|
03240919 120000| 8 Cap 04'32   |    2540'21  ^|
03241228 120000| 8 Cap 04'07   |    2540'06  ^|
03250407 120000| 8 Cap 04'55   |    2539'50  ^|
03250716 120000| 8 Cap 05'36   |    2540'11  ^|
03251024 120000| 8 Cap 05'04   |    2540'19  ^|
03260201 120000| 8 Cap 05'06   |    2539'56  ^|
03260512 120000| 8 Cap 06'04   |    2539'54  ^|
03260820 120000| 8 Cap 06'19   |    2540'17  ^|
03261128 120000| 8 Cap 05'44   |    2540'12  ^|
03270308 120000| 8 Cap 06'15   |    2539'49  ^|
03270616 120000| 8 Cap 07'09   |    2540'02  ^|
03270924 120000| 8 Cap 06'57   |    2540'19  ^|
03280102 120000| 8 Cap 06'37   |    2540'02  ^|
03280411 120000| 8 Cap 07'28   |    2539'48  ^|
03280720 120000| 8 Cap 08'07   |    2540'10  ^|
03281028 120000| 8 Cap 07'35   |    2540'16  ^|
03290205 120000| 8 Cap 07'42   |    2539'53  ^|
03290516 120000| 8 Cap 08'41   |    2539'54  ^|
03290824 120000| 8 Cap 08'56   |    2540'16  ^|
03291202 120000| 8 Cap 08'22   |    2540'10  ^|
03300312 120000| 8 Cap 08'56   |    2539'48  ^|
03300620 120000| 8 Cap 09'51   |    2540'03  ^|
03300928 120000| 8 Cap 09'37   |    2540'20  ^|
03310106 120000| 8 Cap 09'20   |    2540'03  ^|
03310416 120000| 8 Cap 10'14   |    2539'51  ^|
03310725 120000| 8 Cap 10'51   |    2540'14  ^|
03311102 120000| 8 Cap 10'18   |    2540'20  ^|
03320210 120000| 8 Cap 10'29   |    2539'57  ^|
03320520 120000| 8 Cap 11'29   |    2540'00  ^|
03320828 120000| 8 Cap 11'39   |    2540'23  ^|
03321206 120000| 8 Cap 11'06   |    2540'17  ^|
03330316 120000| 8 Cap 11'44   |    2539'56  ^|
03330624 120000| 8 Cap 12'36   |    2540'13  ^|
03331002 120000| 8 Cap 12'19   |    2540'30  ^|
03340110 120000| 8 Cap 12'05   |    2540'12  ^|
03340420 120000| 8 Cap 12'59   |    2540'03  ^|
03340729 120000| 8 Cap 13'32   |    2540'27  ^|
03341106 120000| 8 Cap 12'58   |    2540'31  ^|
03350214 120000| 8 Cap 13'12   |    2540'09  ^|
03350525 120000| 8 Cap 14'10   |    2540'15  ^|
03350902 120000| 8 Cap 14'16   |    2540'38  ^|
03351211 120000| 8 Cap 13'43   |    2540'30  ^|
03360320 120000| 8 Cap 14'22   |    2540'11  ^|
03360628 120000| 8 Cap 15'12   |    2540'29  ^|
03361006 120000| 8 Cap 14'50   |    2540'44  ^|
03370114 120000| 8 Cap 14'38   |    2540'26  ^|
03370424 120000| 8 Cap 15'32   |    2540'19  ^|
03370802 120000| 8 Cap 16'01   |    2540'43  ^|
03371110 120000| 8 Cap 15'24   |    2540'46  ^|
03380218 120000| 8 Cap 15'40   |    2540'23  ^|
03380529 120000| 8 Cap 16'36   |    2540'30  ^|
03380906 120000| 8 Cap 16'37   |    2540'52  ^|
03381215 120000| 8 Cap 16'05   |    2540'43  ^|
03390325 120000| 8 Cap 16'45   |    2540'24  ^|
03390703 120000| 8 Cap 17'31   |    2540'43  ^|
03391011 120000| 8 Cap 17'06   |    2540'56  ^|
03400119 120000| 8 Cap 16'56   |    2540'36  ^|
03400428 120000| 8 Cap 17'49   |    2540'30  ^|
03400806 120000| 8 Cap 18'15   |    2540'54  ^|
03401114 120000| 8 Cap 17'37   |    2540'54  ^|
03410222 120000| 8 Cap 17'55   |    2540'31  ^|
03410602 120000| 8 Cap 18'51   |    2540'39  ^|
03410910 120000| 8 Cap 18'48   |    2541'00  ^|
03411219 120000| 8 Cap 18'17   |    2540'47  ^|
03420329 120000| 8 Cap 19'00   |    2540'29  ^|
03420707 120000| 8 Cap 19'44   |    2540'49  ^|
03421015 120000| 8 Cap 19'17   |    2541'00  ^|
03430123 120000| 8 Cap 19'10   |    2540'38  ^|
03430503 120000| 8 Cap 20'06   |    2540'33  ^|
03430811 120000| 8 Cap 20'28   |    2540'56  ^|
03431119 120000| 8 Cap 19'51   |    2540'54  ^|
03440227 120000| 8 Cap 20'14   |    2540'30  ^|
03440606 120000| 8 Cap 21'10   |    2540'40  ^|
03440914 120000| 8 Cap 21'04   |    2540'59  ^|
03441223 120000| 8 Cap 20'37   |    2540'45  ^|
03450402 120000| 8 Cap 21'24   |    2540'28  ^|
03450711 120000| 8 Cap 22'07   |    2540'48  ^|
03451019 120000| 8 Cap 21'39   |    2540'57  ^|
03460127 120000| 8 Cap 21'38   |    2540'34  ^|
03460507 120000| 8 Cap 22'35   |    2540'31  ^|
03460815 120000| 8 Cap 22'56   |    2540'54  ^|
03461123 120000| 8 Cap 22'20   |    2540'51  ^|
03470303 120000| 8 Cap 22'47   |    2540'27  ^|
03470611 120000| 8 Cap 23'44   |    2540'39  ^|
03470919 120000| 8 Cap 23'37   |    2540'57  ^|
03471228 120000| 8 Cap 23'13   |    2540'42  ^|
03480406 120000| 8 Cap 24'03   |    2540'27  ^|
03480715 120000| 8 Cap 24'46   |    2540'48  ^|
03481023 120000| 8 Cap 24'16   |    2540'57  ^|
03490131 120000| 8 Cap 24'20   |    2540'34  ^|
03490511 120000| 8 Cap 25'19   |    2540'33  ^|
03490819 120000| 8 Cap 25'37   |    2540'57  ^|
03491127 120000| 8 Cap 25'02   |    2540'53  ^|
03500307 120000| 8 Cap 25'34   |    2540'31  ^|
03500615 120000| 8 Cap 26'30   |    2540'44  ^|
03500923 120000| 8 Cap 26'19   |    2541'02  ^|
03510101 120000| 8 Cap 26'00   |    2540'47  ^|
03510411 120000| 8 Cap 26'51   |    2540'34  ^|
03510720 120000| 8 Cap 27'31   |    2540'57  ^|
03511028 120000| 8 Cap 27'00   |    2541'05  ^|
03520205 120000| 8 Cap 27'06   |    2540'42  ^|
03520515 120000| 8 Cap 28'05   |    2540'44  ^|
03520823 120000| 8 Cap 28'20   |    2541'08  ^|
03521201 120000| 8 Cap 27'45   |    2541'03  ^|
03530311 120000| 8 Cap 28'19   |    2540'42  ^|
03530619 120000| 8 Cap 29'13   |    2540'58  ^|
03530927 120000| 8 Cap 28'59   |    2541'16  ^|
03540105 120000| 8 Cap 28'40   |    2540'59  ^|
03540415 120000| 8 Cap 29'32   |    2540'49  ^|
03540724 120000| 8 Cap 30'08   |    2541'12  ^|
03541101 120000| 8 Cap 29'34   |    2541'19  ^|
03550209 120000| 8 Cap 29'43   |    2540'57  ^|
03550520 120000| 8 Cap 30'41   |    2541'00  ^|
03550828 120000| 8 Cap 30'50   |    2541'24  ^|
03551206 120000| 8 Cap 30'15   |    2541'18  ^|
03560315 120000| 8 Cap 30'50   |    2540'57  ^|
03560623 120000| 8 Cap 31'41   |    2541'14  ^|
03561001 120000| 8 Cap 31'22   |    2541'31  ^|
03570109 120000| 8 Cap 31'05   |    2541'13  ^|
03570419 120000| 8 Cap 31'57   |    2541'03  ^|
03570728 120000| 8 Cap 32'29   |    2541'27  ^|
03571105 120000| 8 Cap 31'53   |    2541'32  ^|
03580213 120000| 8 Cap 32'04   |    2541'09  ^|
03580524 120000| 8 Cap 33'00   |    2541'14  ^|
03580901 120000| 8 Cap 33'05   |    2541'36  ^|
03581210 120000| 8 Cap 32'30   |    2541'28  ^|
03590320 120000| 8 Cap 33'07   |    2541'08  ^|
03590628 120000| 8 Cap 33'55   |    2541'25  ^|
03591006 120000| 8 Cap 33'33   |    2541'39  ^|
03600114 120000| 8 Cap 33'19   |    2541'20  ^|
03600423 120000| 8 Cap 34'12   |    2541'11  ^|
03600801 120000| 8 Cap 34'41   |    2541'34  ^|
03601109 120000| 8 Cap 34'03   |    2541'36  ^|
03610217 120000| 8 Cap 34'18   |    2541'13  ^|
03610528 120000| 8 Cap 35'15   |    2541'19  ^|
03610905 120000| 8 Cap 35'16   |    2541'39  ^|
03611214 120000| 8 Cap 34'44   |    2541'29  ^|
03620324 120000| 8 Cap 35'24   |    2541'09  ^|
03620702 120000| 8 Cap 36'11   |    2541'27  ^|
03621010 120000| 8 Cap 35'47   |    2541'39  ^|
03630118 120000| 8 Cap 35'38   |    2541'18  ^|
03630428 120000| 8 Cap 36'33   |    2541'11  ^|
03630806 120000| 8 Cap 37'00   |    2541'34  ^|
03631114 120000| 8 Cap 36'24   |    2541'34  ^|
03640222 120000| 8 Cap 36'43   |    2541'10  ^|
03640601 120000| 8 Cap 37'40   |    2541'17  ^|
03640909 120000| 8 Cap 37'40   |    2541'37  ^|
03641218 120000| 8 Cap 37'11   |    2541'25  ^|
03650328 120000| 8 Cap 37'55   |    2541'07  ^|
03650706 120000| 8 Cap 38'42   |    2541'26  ^|
03651014 120000| 8 Cap 38'17   |    2541'37  ^|
03660122 120000| 8 Cap 38'12   |    2541'15  ^|
03660502 120000| 8 Cap 39'10   |    2541'10  ^|
03660810 120000| 8 Cap 39'35   |    2541'33  ^|
03661118 120000| 8 Cap 38'59   |    2541'33  ^|
03670226 120000| 8 Cap 39'24   |    2541'09  ^|
03670606 120000| 8 Cap 40'22   |    2541'19  ^|
03670914 120000| 8 Cap 40'19   |    2541'39  ^|
03671223 120000| 8 Cap 39'53   |    2541'26  ^|
03680401 120000| 8 Cap 40'40   |    2541'09  ^|
03680710 120000| 8 Cap 41'26   |    2541'30  ^|
03681018 120000| 8 Cap 40'59   |    2541'41  ^|
03690126 120000| 8 Cap 40'58   |    2541'19  ^|
03690506 120000| 8 Cap 41'57   |    2541'16  ^|
03690814 120000| 8 Cap 42'19   |    2541'40  ^|
03691122 120000| 8 Cap 41'44   |    2541'39  ^|
03700302 120000| 8 Cap 42'11   |    2541'16  ^|
03700610 120000| 8 Cap 43'08   |    2541'29  ^|
03700918 120000| 8 Cap 43'02   |    2541'48  ^|
03701227 120000| 8 Cap 42'38   |    2541'34  ^|
03710406 120000| 8 Cap 43'26   |    2541'20  ^|
03710715 120000| 8 Cap 44'09   |    2541'42  ^|
03711023 120000| 8 Cap 43'40   |    2541'52  ^|
03720131 120000| 8 Cap 43'41   |    2541'31  ^|
03720510 120000| 8 Cap 44'40   |    2541'31  ^|
03720818 120000| 8 Cap 44'58   |    2541'55  ^|
03721126 120000| 8 Cap 44'21   |    2541'52  ^|
03730306 120000| 8 Cap 44'51   |    2541'31  ^|
03730614 120000| 8 Cap 45'46   |    2541'45  ^|
03730922 120000| 8 Cap 45'34   |    2542'03  ^|
03731231 120000| 8 Cap 45'12   |    2541'49  ^|
03740410 120000| 8 Cap 46'01   |    2541'36  ^|
03740719 120000| 8 Cap 46'39   |    2541'59  ^|
03741027 120000| 8 Cap 46'07   |    2542'07  ^|
03750204 120000| 8 Cap 46'11   |    2541'45  ^|
03750515 120000| 8 Cap 47'07   |    2541'47  ^|
03750823 120000| 8 Cap 47'20   |    2542'10  ^|
03751201 120000| 8 Cap 46'44   |    2542'06  ^|
03760310 120000| 8 Cap 47'14   |    2541'44  ^|
03760618 120000| 8 Cap 48'06   |    2542'00  ^|
03760926 120000| 8 Cap 47'51   |    2542'17  ^|
03770104 120000| 8 Cap 47'30   |    2542'00  ^|
03770414 120000| 8 Cap 48'19   |    2541'48  ^|
03770723 120000| 8 Cap 48'55   |    2542'11  ^|
03771031 120000| 8 Cap 48'20   |    2542'17  ^|
03780208 120000| 8 Cap 48'26   |    2541'54  ^|
03780519 120000| 8 Cap 49'23   |    2541'57  ^|
03780827 120000| 8 Cap 49'32   |    2542'19  ^|
03781205 120000| 8 Cap 48'55   |    2542'12  ^|
03790315 120000| 8 Cap 49'29   |    2541'51  ^|
03790623 120000| 8 Cap 50'20   |    2542'06  ^|
03791001 120000| 8 Cap 50'01   |    2542'21  ^|
03800109 120000| 8 Cap 49'44   |    2542'03  ^|
03800418 120000| 8 Cap 50'35   |    2541'52  ^|
03800727 120000| 8 Cap 51'08   |    2542'14  ^|
03801104 120000| 8 Cap 50'33   |    2542'18  ^|
03810212 120000| 8 Cap 50'44   |    2541'54  ^|
03810523 120000| 8 Cap 51'41   |    2541'58  ^|
03810831 120000| 8 Cap 51'47   |    2542'19  ^|
03811209 120000| 8 Cap 51'14   |    2542'10  ^|
03820319 120000| 8 Cap 51'51   |    2541'49  ^|
03820627 120000| 8 Cap 52'42   |    2542'06  ^|
03821005 120000| 8 Cap 52'22   |    2542'20  ^|
03830113 120000| 8 Cap 52'09   |    2542'00  ^|
03830423 120000| 8 Cap 53'03   |    2541'51  ^|
03830801 120000| 8 Cap 53'35   |    2542'13  ^|
03831109 120000| 8 Cap 53'00   |    2542'15  ^|
03840217 120000| 8 Cap 53'16   |    2541'51  ^|
03840527 120000| 8 Cap 54'15   |    2541'57  ^|
03840904 120000| 8 Cap 54'19   |    2542'18  ^|
03841213 120000| 8 Cap 53'48   |    2542'08  ^|
03850323 120000| 8 Cap 54'30   |    2541'48  ^|
03850701 120000| 8 Cap 55'20   |    2542'06  ^|
03851009 120000| 8 Cap 54'58   |    2542'20  ^|
03860117 120000| 8 Cap 54'50   |    2541'59  ^|
03860427 120000| 8 Cap 55'47   |    2541'52  ^|
03860805 120000| 8 Cap 56'16   |    2542'16  ^|
03861113 120000| 8 Cap 55'41   |    2542'17  ^|
03870221 120000| 8 Cap 56'01   |    2541'54  ^|
03870601 120000| 8 Cap 57'00   |    2542'02  ^|
03870909 120000| 8 Cap 57'02   |    2542'23  ^|
03871218 120000| 8 Cap 56'33   |    2542'12  ^|
03880327 120000| 8 Cap 57'17   |    2541'55  ^|
03880705 120000| 8 Cap 58'06   |    2542'15  ^|
03881013 120000| 8 Cap 57'42   |    2542'27  ^|
03890121 120000| 8 Cap 57'36   |    2542'07  ^|
03890501 120000| 8 Cap 58'34   |    2542'03  ^|
03890809 120000| 8 Cap 59'00   |    2542'27  ^|
03891117 120000| 8 Cap 58'24   |    2542'27  ^|
03900225 120000| 8 Cap 58'47   |    2542'05  ^|
03900605 120000| 8 Cap 59'45   |    2542'16  ^|
03900913 120000| 8 Cap 59'41   |    2542'36  ^|
03901222 120000| 8 Cap 59'14   |    2542'25  ^|
03910401 120000| 9 Cap 00'00   |    2542'09  ^|
03910710 120000| 9 Cap 00'45   |    2542'30  ^|
03911018 120000| 9 Cap 00'17   |    2542'42  ^|
03920126 120000| 9 Cap 00'14   |    2542'21  ^|
03920505 120000| 9 Cap 01'11   |    2542'19  ^|
03920813 120000| 9 Cap 01'32   |    2542'43  ^|
03921121 120000| 9 Cap 00'55   |    2542'43  ^|
03930301 120000| 9 Cap 01'19   |    2542'20  ^|
03930609 120000| 9 Cap 02'14   |    2542'32  ^|
03930917 120000| 9 Cap 02'07   |    2542'52  ^|
03931226 120000| 9 Cap 01'40   |    2542'39  ^|
03940405 120000| 9 Cap 02'26   |    2542'24  ^|
03940714 120000| 9 Cap 03'08   |    2542'46  ^|
03941022 120000| 9 Cap 02'37   |    2542'56  ^|
03950130 120000| 9 Cap 02'35   |    2542'34  ^|
03950510 120000| 9 Cap 03'31   |    2542'33  ^|
03950818 120000| 9 Cap 03'48   |    2542'57  ^|
03951126 120000| 9 Cap 03'10   |    2542'54  ^|
03960305 120000| 9 Cap 03'37   |    2542'31  ^|
03960613 120000| 9 Cap 04'30   |    2542'44  ^|
03960921 120000| 9 Cap 04'18   |    2543'02  ^|
03961230 120000| 9 Cap 03'54   |    2542'47  ^|
03970409 120000| 9 Cap 04'42   |    2542'33  ^|
03970718 120000| 9 Cap 05'20   |    2542'54  ^|
03971026 120000| 9 Cap 04'47   |    2543'02  ^|
03980203 120000| 9 Cap 04'49   |    2542'39  ^|
03980514 120000| 9 Cap 05'46   |    2542'39  ^|
03980822 120000| 9 Cap 05'59   |    2543'01  ^|
03981130 120000| 9 Cap 05'23   |    2542'56  ^|
03990310 120000| 9 Cap 05'53   |    2542'33  ^|
03990618 120000| 9 Cap 06'46   |    2542'47  ^|
03990926 120000| 9 Cap 06'32   |    2543'04  ^|
04000104 120000| 9 Cap 06'11   |    2542'46  ^|
04000413 120000| 9 Cap 07'01   |    2542'33  ^|
04000722 120000| 9 Cap 07'39   |    2542'55  ^|
04001030 120000| 9 Cap 07'05   |    2543'00  ^|
04010207 120000| 9 Cap 07'12   |    2542'36  ^|
04010518 120000| 9 Cap 08'11   |    2542'38  ^|
04010826 120000| 9 Cap 08'22   |    2543'00  ^|
04011204 120000| 9 Cap 07'48   |    2542'53  ^|
04020314 120000| 9 Cap 08'23   |    2542'31  ^|
04020622 120000| 9 Cap 09'16   |    2542'46  ^|
04020930 120000| 9 Cap 09'00   |    2543'02  ^|
04030108 120000| 9 Cap 08'44   |    2542'44  ^|
04030418 120000| 9 Cap 09'38   |    2542'32  ^|
04030727 120000| 9 Cap 10'13   |    2542'55  ^|
04031104 120000| 9 Cap 09'39   |    2542'59  ^|
04040212 120000| 9 Cap 09'52   |    2542'35  ^|
04040522 120000| 9 Cap 10'51   |    2542'39  ^|
04040830 120000| 9 Cap 11'00   |    2543'02  ^|
04041208 120000| 9 Cap 10'29   |    2542'53  ^|
04050318 120000| 9 Cap 11'07   |    2542'33  ^|
04050626 120000| 9 Cap 11'59   |    2542'50  ^|
04051004 120000| 9 Cap 11'42   |    2543'05  ^|
04060112 120000| 9 Cap 11'29   |    2542'46  ^|
04060422 120000| 9 Cap 12'24   |    2542'38  ^|
04060731 120000| 9 Cap 12'58   |    2543'02  ^|
04061108 120000| 9 Cap 12'23   |    2543'05  ^|
04070216 120000| 9 Cap 12'39   |    2542'42  ^|
04070527 120000| 9 Cap 13'39   |    2542'49  ^|
04070904 120000| 9 Cap 13'44   |    2543'11  ^|
04071213 120000| 9 Cap 13'13   |    2543'02  ^|
04080322 120000| 9 Cap 13'54   |    2542'44  ^|
04080630 120000| 9 Cap 14'44   |    2543'02  ^|
04081008 120000| 9 Cap 14'23   |    2543'17  ^|
04090116 120000| 9 Cap 14'13   |    2542'58  ^|
04090426 120000| 9 Cap 15'09   |    2542'52  ^|
04090804 120000| 9 Cap 15'37   |    2543'16  ^|
04091112 120000| 9 Cap 15'01   |    2543'19  ^|
04100220 120000| 9 Cap 15'20   |    2542'56  ^|
04100531 120000| 9 Cap 16'17   |    2543'05  ^|
04100908 120000| 9 Cap 16'18   |    2543'27  ^|
04101217 120000| 9 Cap 15'48   |    2543'17  ^|
04110327 120000| 9 Cap 16'29   |    2542'59  ^|
04110705 120000| 9 Cap 17'16   |    2543'20  ^|
04111013 120000| 9 Cap 16'51   |    2543'33  ^|
04120121 120000| 9 Cap 16'43   |    2543'13  ^|
04120430 120000| 9 Cap 17'38   |    2543'08  ^|
04120808 120000| 9 Cap 18'02   |    2543'33  ^|
04121116 120000| 9 Cap 17'24   |    2543'33  ^|
04130224 120000| 9 Cap 17'45   |    2543'11  ^|
04130604 120000| 9 Cap 18'40   |    2543'21  ^|
04130912 120000| 9 Cap 18'36   |    2543'41  ^|
04131221 120000| 9 Cap 18'06   |    2543'29  ^|
04140331 120000| 9 Cap 18'49   |    2543'12  ^|
04140709 120000| 9 Cap 19'33   |    2543'33  ^|
04141017 120000| 9 Cap 19'04   |    2543'44  ^|
04150125 120000| 9 Cap 18'59   |    2543'23  ^|
04150505 120000| 9 Cap 19'54   |    2543'19  ^|
04150813 120000| 9 Cap 20'14   |    2543'42  ^|
04151121 120000| 9 Cap 19'36   |    2543'41  ^|
04160229 120000| 9 Cap 19'59   |    2543'17  ^|
04160608 120000| 9 Cap 20'54   |    2543'28  ^|
04160916 120000| 9 Cap 20'46   |    2543'47  ^|
04161225 120000| 9 Cap 20'19   |    2543'33  ^|
04170404 120000| 9 Cap 21'05   |    2543'17  ^|
04170713 120000| 9 Cap 21'47   |    2543'37  ^|
04171021 120000| 9 Cap 21'16   |    2543'46  ^|
04180129 120000| 9 Cap 21'15   |    2543'23  ^|
04180509 120000| 9 Cap 22'11   |    2543'21  ^|
04180817 120000| 9 Cap 22'30   |    2543'44  ^|
04181125 120000| 9 Cap 21'53   |    2543'40  ^|
04190305 120000| 9 Cap 22'20   |    2543'17  ^|
04190613 120000| 9 Cap 23'15   |    2543'29  ^|
04190921 120000| 9 Cap 23'06   |    2543'46  ^|
04191230 120000| 9 Cap 22'42   |    2543'30  ^|
04200408 120000| 9 Cap 23'32   |    2543'16  ^|
04200717 120000| 9 Cap 24'12   |    2543'37  ^|
04201025 120000| 9 Cap 23'41   |    2543'44  ^|
04210202 120000| 9 Cap 23'45   |    2543'21  ^|
04210513 120000| 9 Cap 24'44   |    2543'20  ^|
04210821 120000| 9 Cap 25'00   |    2543'43  ^|
04211129 120000| 9 Cap 24'26   |    2543'38  ^|
04220309 120000| 9 Cap 24'58   |    2543'15  ^|
04220617 120000| 9 Cap 25'52   |    2543'29  ^|
04220925 120000| 9 Cap 25'41   |    2543'46  ^|
04230103 120000| 9 Cap 25'22   |    2543'30  ^|
04230413 120000| 9 Cap 26'14   |    2543'17  ^|
04230722 120000| 9 Cap 26'53   |    2543'39  ^|
04231030 120000| 9 Cap 26'22   |    2543'46  ^|
04240207 120000| 9 Cap 26'30   |    2543'23  ^|
04240517 120000| 9 Cap 27'29   |    2543'25  ^|
04240825 120000| 9 Cap 27'43   |    2543'48  ^|
04241203 120000| 9 Cap 27'09   |    2543'42  ^|
04250313 120000| 9 Cap 27'45   |    2543'21  ^|
04250621 120000| 9 Cap 28'39   |    2543'37  ^|
04250929 120000| 9 Cap 28'24   |    2543'54  ^|
04260107 120000| 9 Cap 28'08   |    2543'37  ^|
04260417 120000| 9 Cap 29'02   |    2543'27  ^|
04260726 120000| 9 Cap 29'38   |    2543'50  ^|
04261103 120000| 9 Cap 29'04   |    2543'56  ^|
04270211 120000| 9 Cap 29'16   |    2543'33  ^|
04270522 120000| 9 Cap 30'15   |    2543'38  ^|
04270830 120000| 9 Cap 30'24   |    2544'01  ^|
04271208 120000| 9 Cap 29'51   |    2543'55  ^|
04280317 120000| 9 Cap 30'28   |    2543'35  ^|
04280625 120000| 9 Cap 31'19   |    2543'53  ^|
04281003 120000| 9 Cap 31'01   |    2544'09  ^|
04290111 120000| 9 Cap 30'46   |    2543'51  ^|
04290421 120000| 9 Cap 31'40   |    2543'43  ^|
04290730 120000| 9 Cap 32'12   |    2544'07  ^|
04291107 120000| 9 Cap 31'36   |    2544'11  ^|
04300215 120000| 9 Cap 31'49   |    2543'49  ^|
04300526 120000| 9 Cap 32'47   |    2543'55  ^|
04300903 120000| 9 Cap 32'51   |    2544'18  ^|
04301212 120000| 9 Cap 32'17   |    2544'09  ^|
04310322 120000| 9 Cap 32'56   |    2543'51  ^|
04310630 120000| 9 Cap 33'45   |    2544'09  ^|
04311008 120000| 9 Cap 33'21   |    2544'24  ^|
04320116 120000| 9 Cap 33'08   |    2544'05  ^|
04320425 120000| 9 Cap 34'02   |    2543'58  ^|
04320803 120000| 9 Cap 34'30   |    2544'22  ^|
04321111 120000| 9 Cap 33'52   |    2544'24  ^|
04330219 120000| 9 Cap 34'08   |    2544'01  ^|
04330530 120000| 9 Cap 35'04   |    2544'08  ^|
04330907 120000| 9 Cap 35'03   |    2544'29  ^|
04331216 120000| 9 Cap 34'32   |    2544'19  ^|
04340326 120000| 9 Cap 35'12   |    2544'00  ^|
04340704 120000| 9 Cap 35'58   |    2544'19  ^|
04341012 120000| 9 Cap 35'32   |    2544'31  ^|
04350120 120000| 9 Cap 35'22   |    2544'10  ^|
04350430 120000| 9 Cap 36'17   |    2544'04  ^|
04350808 120000| 9 Cap 36'41   |    2544'28  ^|
04351116 120000| 9 Cap 36'04   |    2544'27  ^|
04360224 120000| 9 Cap 36'23   |    2544'03  ^|
04360603 120000| 9 Cap 37'19   |    2544'12  ^|
04360911 120000| 9 Cap 37'17   |    2544'32  ^|
04361220 120000| 9 Cap 36'47   |    2544'19  ^|
04370330 120000| 9 Cap 37'30   |    2544'01  ^|
04370708 120000| 9 Cap 38'16   |    2544'20  ^|
04371016 120000| 9 Cap 37'48   |    2544'31  ^|
04380124 120000| 9 Cap 37'44   |    2544'09  ^|
04380504 120000| 9 Cap 38'41   |    2544'04  ^|
04380812 120000| 9 Cap 39'03   |    2544'27  ^|
04381120 120000| 9 Cap 38'27   |    2544'25  ^|
04390228 120000| 9 Cap 38'52   |    2544'01  ^|
04390608 120000| 9 Cap 39'48   |    2544'12  ^|
04390916 120000| 9 Cap 39'43   |    2544'31  ^|
04391225 120000| 9 Cap 39'18   |    2544'16  ^|
04400403 120000| 9 Cap 40'05   |    2544'00  ^|
04400712 120000| 9 Cap 40'49   |    2544'21  ^|
04401020 120000| 9 Cap 40'22   |    2544'30  ^|
04410128 120000| 9 Cap 40'21   |    2544'07  ^|
04410508 120000| 9 Cap 41'20   |    2544'05  ^|
04410816 120000| 9 Cap 41'41   |    2544'29  ^|
04411124 120000| 9 Cap 41'06   |    2544'26  ^|
04420304 120000| 9 Cap 41'34   |    2544'03  ^|
04420612 120000| 9 Cap 42'31   |    2544'15  ^|
04420920 120000| 9 Cap 42'24   |    2544'34  ^|
04421229 120000| 9 Cap 42'01   |    2544'19  ^|
04430408 120000| 9 Cap 42'52   |    2544'05  ^|
04430717 120000| 9 Cap 43'34   |    2544'27  ^|
04431025 120000| 9 Cap 43'04   |    2544'36  ^|
04440202 120000| 9 Cap 43'08   |    2544'14  ^|
04440512 120000| 9 Cap 44'08   |    2544'14  ^|
04440820 120000| 9 Cap 44'25   |    2544'38  ^|
04441128 120000| 9 Cap 43'50   |    2544'34  ^|
04450308 120000| 9 Cap 44'22   |    2544'13  ^|
04450616 120000| 9 Cap 45'17   |    2544'27  ^|
04450924 120000| 9 Cap 45'06   |    2544'46  ^|
04460102 120000| 9 Cap 44'46   |    2544'30  ^|
04460412 120000| 9 Cap 45'36   |    2544'18  ^|
04460721 120000| 9 Cap 46'15   |    2544'42  ^|
04461029 120000| 9 Cap 45'44   |    2544'49  ^|
04470206 120000| 9 Cap 45'50   |    2544'27  ^|
04470517 120000| 9 Cap 46'48   |    2544'30  ^|
04470825 120000| 9 Cap 47'01   |    2544'54  ^|
04471203 120000| 9 Cap 46'26   |    2544'49  ^|
04480312 120000| 9 Cap 46'58   |    2544'28  ^|
04480620 120000| 9 Cap 47'51   |    2544'45  ^|
04480928 120000| 9 Cap 47'36   |    2545'02  ^|
04490106 120000| 9 Cap 47'16   |    2544'46  ^|
04490416 120000| 9 Cap 48'08   |    2544'35  ^|
04490725 120000| 9 Cap 48'43   |    2544'59  ^|
04491102 120000| 9 Cap 48'07   |    2545'05  ^|
04500210 120000| 9 Cap 48'16   |    2544'42  ^|
04500521 120000| 9 Cap 49'13   |    2544'46  ^|
04500829 120000| 9 Cap 49'20   |    2545'09  ^|
04501207 120000| 9 Cap 48'45   |    2545'02  ^|
04510317 120000| 9 Cap 49'20   |    2544'42  ^|
04510625 120000| 9 Cap 50'10   |    2544'59  ^|
04511003 120000| 9 Cap 49'50   |    2545'15  ^|
04520111 120000| 9 Cap 49'33   |    2544'56  ^|
04520420 120000| 9 Cap 50'24   |    2544'47  ^|
04520729 120000| 9 Cap 50'56   |    2545'10  ^|
04521106 120000| 9 Cap 50'19   |    2545'14  ^|
04530214 120000| 9 Cap 50'30   |    2544'50  ^|
04530525 120000| 9 Cap 51'27   |    2544'55  ^|
04530902 120000| 9 Cap 51'31   |    2545'17  ^|
04531211 120000| 9 Cap 50'57   |    2545'07  ^|
04540321 120000| 9 Cap 51'34   |    2544'47  ^|
04540629 120000| 9 Cap 52'23   |    2545'05  ^|
04541007 120000| 9 Cap 52'01   |    2545'18  ^|
04550115 120000| 9 Cap 51'48   |    2544'58  ^|
04550425 120000| 9 Cap 52'42   |    2544'50  ^|
04550803 120000| 9 Cap 53'11   |    2545'12  ^|
04551111 120000| 9 Cap 52'34   |    2545'14  ^|
04560219 120000| 9 Cap 52'50   |    2544'50  ^|
04560529 120000| 9 Cap 53'48   |    2544'56  ^|
04560906 120000| 9 Cap 53'49   |    2545'17  ^|
04561215 120000| 9 Cap 53'18   |    2545'06  ^|
04570325 120000| 9 Cap 54'00   |    2544'46  ^|
04570703 120000| 9 Cap 54'48   |    2545'05  ^|
04571011 120000| 9 Cap 54'25   |    2545'17  ^|
04580119 120000| 9 Cap 54'17   |    2544'56  ^|
04580429 120000| 9 Cap 55'13   |    2544'49  ^|
04580807 120000| 9 Cap 55'40   |    2545'12  ^|
04581115 120000| 9 Cap 55'05   |    2545'12  ^|
04590223 120000| 9 Cap 55'26   |    2544'48  ^|
04590603 120000| 9 Cap 56'24   |    2544'57  ^|
04590911 120000| 9 Cap 56'24   |    2545'17  ^|
04591220 120000| 9 Cap 55'56   |    2545'05  ^|
04600329 120000| 9 Cap 56'41   |    2544'47  ^|
04600707 120000| 9 Cap 57'29   |    2545'07  ^|
04601015 120000| 9 Cap 57'04   |    2545'18  ^|
04610123 120000| 9 Cap 57'00   |    2544'57  ^|
04610503 120000| 9 Cap 57'58   |    2544'53  ^|
04610811 120000| 9 Cap 58'23   |    2545'17  ^|
04611119 120000| 9 Cap 57'48   |    2545'16  ^|
04620227 120000| 9 Cap 58'13   |    2544'54  ^|
04620607 120000| 9 Cap 59'11   |    2545'04  ^|
04620915 120000| 9 Cap 59'07   |    2545'25  ^|
04621224 120000| 9 Cap 58'42   |    2545'12  ^|
04630403 120000| 9 Cap 59'29   |    2544'56  ^|
04630712 120000|10 Cap 00'14   |    2545'18  ^|
04631020 120000| 9 Cap 59'47   |    2545'29  ^|
04640128 120000| 9 Cap 59'46   |    2545'07  ^|
04640507 120000|10 Cap 00'44   |    2545'06  ^|
04640815 120000|10 Cap 01'05   |    2545'31  ^|
04641123 120000|10 Cap 00'30   |    2545'29  ^|
04650303 120000|10 Cap 00'56   |    2545'07  ^|
04650611 120000|10 Cap 01'53   |    2545'20  ^|
04650919 120000|10 Cap 01'45   |    2545'40  ^|
04651228 120000|10 Cap 01'20   |    2545'26  ^|
04660407 120000|10 Cap 02'09   |    2545'12  ^|
04660716 120000|10 Cap 02'50   |    2545'35  ^|
04661024 120000|10 Cap 02'19   |    2545'44  ^|
04670201 120000|10 Cap 02'21   |    2545'23  ^|
04670512 120000|10 Cap 03'18   |    2545'23  ^|
04670820 120000|10 Cap 03'34   |    2545'48  ^|
04671128 120000|10 Cap 02'57   |    2545'44  ^|
04680307 120000|10 Cap 03'26   |    2545'23  ^|
04680615 120000|10 Cap 04'19   |    2545'37  ^|
04680923 120000|10 Cap 04'07   |    2545'56  ^|
04690101 120000|10 Cap 03'44   |    2545'40  ^|
04690411 120000|10 Cap 04'32   |    2545'28  ^|
04690720 120000|10 Cap 05'10   |    2545'51  ^|
04691028 120000|10 Cap 04'36   |    2545'58  ^|
04700205 120000|10 Cap 04'40   |    2545'35  ^|
04700516 120000|10 Cap 05'36   |    2545'37  ^|
04700824 120000|10 Cap 05'48   |    2546'00  ^|
04701202 120000|10 Cap 05'11   |    2545'55  ^|
04710312 120000|10 Cap 05'42   |    2545'33  ^|
04710620 120000|10 Cap 06'34   |    2545'48  ^|
04710928 120000|10 Cap 06'18   |    2546'05  ^|
04720106 120000|10 Cap 05'57   |    2545'47  ^|
04720415 120000|10 Cap 06'47   |    2545'36  ^|
04720724 120000|10 Cap 07'22   |    2545'58  ^|
04721101 120000|10 Cap 06'47   |    2546'03  ^|
04730209 120000|10 Cap 06'54   |    2545'39  ^|
04730520 120000|10 Cap 07'52   |    2545'42  ^|
04730828 120000|10 Cap 08'00   |    2546'04  ^|
04731206 120000|10 Cap 07'25   |    2545'56  ^|
04740316 120000|10 Cap 08'00   |    2545'35  ^|
04740624 120000|10 Cap 08'51   |    2545'50  ^|
04741002 120000|10 Cap 08'33   |    2546'05  ^|
04750110 120000|10 Cap 08'17   |    2545'46  ^|
04750420 120000|10 Cap 09'10   |    2545'36  ^|
04750729 120000|10 Cap 09'43   |    2545'58  ^|
04751106 120000|10 Cap 09'09   |    2546'02  ^|
04760214 120000|10 Cap 09'21   |    2545'37  ^|
04760524 120000|10 Cap 10'19   |    2545'42  ^|
04760901 120000|10 Cap 10'26   |    2546'03  ^|
04761210 120000|10 Cap 09'54   |    2545'54  ^|
04770320 120000|10 Cap 10'33   |    2545'33  ^|
04770628 120000|10 Cap 11'24   |    2545'51  ^|
04771006 120000|10 Cap 11'05   |    2546'05  ^|
04780114 120000|10 Cap 10'53   |    2545'45  ^|
04780424 120000|10 Cap 11'48   |    2545'37  ^|
04780802 120000|10 Cap 12'20   |    2546'00  ^|
04781110 120000|10 Cap 11'45   |    2546'02  ^|
04790218 120000|10 Cap 12'03   |    2545'38  ^|
04790529 120000|10 Cap 13'02   |    2545'45  ^|
04790906 120000|10 Cap 13'06   |    2546'07  ^|
04791215 120000|10 Cap 12'36   |    2545'57  ^|
04800324 120000|10 Cap 13'19   |    2545'38  ^|
04800702 120000|10 Cap 14'09   |    2545'57  ^|
04801010 120000|10 Cap 13'47   |    2546'10  ^|
04810118 120000|10 Cap 13'39   |    2545'50  ^|
04810428 120000|10 Cap 14'36   |    2545'45  ^|
04810806 120000|10 Cap 15'04   |    2546'09  ^|
04811114 120000|10 Cap 14'30   |    2546'10  ^|
04820222 120000|10 Cap 14'50   |    2545'47  ^|
04820602 120000|10 Cap 15'48   |    2545'57  ^|
04820910 120000|10 Cap 15'49   |    2546'18  ^|
04821219 120000|10 Cap 15'20   |    2546'07  ^|
04830329 120000|10 Cap 16'04   |    2545'51  ^|
04830707 120000|10 Cap 16'52   |    2546'12  ^|
04831015 120000|10 Cap 16'27   |    2546'24  ^|
04840123 120000|10 Cap 16'21   |    2546'04  ^|
04840502 120000|10 Cap 17'18   |    2546'01  ^|
04840810 120000|10 Cap 17'42   |    2546'25  ^|
04841118 120000|10 Cap 17'05   |    2546'26  ^|
04850226 120000|10 Cap 17'28   |    2546'03  ^|
04850606 120000|10 Cap 18'25   |    2546'15  ^|
04850914 120000|10 Cap 18'20   |    2546'35  ^|
04851223 120000|10 Cap 17'52   |    2546'23  ^|
04860402 120000|10 Cap 18'37   |    2546'08  ^|
04860711 120000|10 Cap 19'21   |    2546'29  ^|
04861019 120000|10 Cap 18'52   |    2546'40  ^|
04870127 120000|10 Cap 18'48   |    2546'19  ^|
04870507 120000|10 Cap 19'44   |    2546'17  ^|
04870815 120000|10 Cap 20'04   |    2546'42  ^|
04871123 120000|10 Cap 19'26   |    2546'40  ^|
04880302 120000|10 Cap 19'50   |    2546'17  ^|
04880610 120000|10 Cap 20'45   |    2546'30  ^|
04880918 120000|10 Cap 20'36   |    2546'49  ^|
04881227 120000|10 Cap 20'09   |    2546'35  ^|
04890406 120000|10 Cap 20'55   |    2546'20  ^|
04890715 120000|10 Cap 21'36   |    2546'42  ^|
04891023 120000|10 Cap 21'04   |    2546'51  ^|
04900131 120000|10 Cap 21'03   |    2546'28  ^|
04900511 120000|10 Cap 21'59   |    2546'27  ^|
04900819 120000|10 Cap 22'15   |    2546'50  ^|
04901127 120000|10 Cap 21'37   |    2546'46  ^|
04910307 120000|10 Cap 22'05   |    2546'24  ^|
04910615 120000|10 Cap 22'59   |    2546'37  ^|
04910923 120000|10 Cap 22'46   |    2546'54  ^|
04920101 120000|10 Cap 22'23   |    2546'38  ^|
04920410 120000|10 Cap 23'12   |    2546'24  ^|
04920719 120000|10 Cap 23'50   |    2546'45  ^|
04921027 120000|10 Cap 23'17   |    2546'52  ^|
04930204 120000|10 Cap 23'21   |    2546'29  ^|
04930515 120000|10 Cap 24'19   |    2546'29  ^|
04930823 120000|10 Cap 24'33   |    2546'51  ^|
04931201 120000|10 Cap 23'57   |    2546'45  ^|
04940311 120000|10 Cap 24'29   |    2546'23  ^|
04940619 120000|10 Cap 25'23   |    2546'37  ^|
04940927 120000|10 Cap 25'09   |    2546'53  ^|
04950105 120000|10 Cap 24'50   |    2546'36  ^|
04950415 120000|10 Cap 25'41   |    2546'23  ^|
04950724 120000|10 Cap 26'19   |    2546'46  ^|
04951101 120000|10 Cap 25'46   |    2546'51  ^|
04960209 120000|10 Cap 25'55   |    2546'27  ^|
04960519 120000|10 Cap 26'54   |    2546'30  ^|
04960827 120000|10 Cap 27'06   |    2546'52  ^|
04961205 120000|10 Cap 26'32   |    2546'45  ^|
04970315 120000|10 Cap 27'09   |    2546'24  ^|
04970623 120000|10 Cap 28'03   |    2546'40  ^|
04971001 120000|10 Cap 27'46   |    2546'55  ^|
04980109 120000|10 Cap 27'32   |    2546'37  ^|
04980419 120000|10 Cap 28'26   |    2546'27  ^|
04980728 120000|10 Cap 29'01   |    2546'50  ^|
04981105 120000|10 Cap 28'28   |    2546'55  ^|
04990213 120000|10 Cap 28'41   |    2546'32  ^|
04990524 120000|10 Cap 29'41   |    2546'37  ^|
04990901 120000|10 Cap 29'49   |    2546'59  ^|
04991210 120000|10 Cap 29'18   |    2546'51  ^|
05000320 120000|10 Cap 29'56   |    2546'32  ^|
05000628 120000|10 Cap 30'48   |    2546'50  ^|
05001006 120000|10 Cap 30'30   |    2547'05  ^|
05010114 120000|10 Cap 30'17   |    2546'47  ^|
05010424 120000|10 Cap 31'12   |    2546'39  ^|
05010802 120000|10 Cap 31'45   |    2547'04  ^|
05011110 120000|10 Cap 31'10   |    2547'07  ^|
05020218 120000|10 Cap 31'25   |    2546'45  ^|
05020529 120000|10 Cap 32'25   |    2546'52  ^|
05020906 120000|10 Cap 32'28   |    2547'14  ^|
05021215 120000|10 Cap 31'57   |    2547'06  ^|
05030325 120000|10 Cap 32'38   |    2546'48  ^|
05030703 120000|10 Cap 33'26   |    2547'07  ^|
05031011 120000|10 Cap 33'03   |    2547'22  ^|
05040119 120000|10 Cap 32'53   |    2547'02  ^|
05040428 120000|10 Cap 33'48   |    2546'57  ^|
05040806 120000|10 Cap 34'15   |    2547'21  ^|
05041114 120000|10 Cap 33'39   |    2547'23  ^|
05050222 120000|10 Cap 33'56   |    2547'01  ^|
05050602 120000|10 Cap 34'53   |    2547'10  ^|
05050910 120000|10 Cap 34'52   |    2547'32  ^|
05051219 120000|10 Cap 34'21   |    2547'21  ^|
05060329 120000|10 Cap 35'02   |    2547'04  ^|
05060707 120000|10 Cap 35'48   |    2547'24  ^|
05061015 120000|10 Cap 35'22   |    2547'36  ^|
05070123 120000|10 Cap 35'13   |    2547'16  ^|
05070503 120000|10 Cap 36'08   |    2547'11  ^|
05070811 120000|10 Cap 36'31   |    2547'35  ^|
05071119 120000|10 Cap 35'53   |    2547'35  ^|
05080227 120000|10 Cap 36'13   |    2547'12  ^|
05080606 120000|10 Cap 37'09   |    2547'22  ^|
05080914 120000|10 Cap 37'03   |    2547'42  ^|
05081223 120000|10 Cap 36'34   |    2547'29  ^|
05090402 120000|10 Cap 37'18   |    2547'12  ^|
05090711 120000|10 Cap 38'01   |    2547'32  ^|
05091019 120000|10 Cap 37'32   |    2547'43  ^|
05100127 120000|10 Cap 37'27   |    2547'20  ^|
05100507 120000|10 Cap 38'23   |    2547'17  ^|
05100815 120000|10 Cap 38'43   |    2547'40  ^|
05101123 120000|10 Cap 38'06   |    2547'38  ^|
05110303 120000|10 Cap 38'30   |    2547'14  ^|
05110611 120000|10 Cap 39'25   |    2547'25  ^|
05110919 120000|10 Cap 39'18   |    2547'44  ^|
05111228 120000|10 Cap 38'52   |    2547'29  ^|
05120406 120000|10 Cap 39'39   |    2547'13  ^|
05120715 120000|10 Cap 40'21   |    2547'34  ^|
05121023 120000|10 Cap 39'52   |    2547'42  ^|
05130131 120000|10 Cap 39'51   |    2547'19  ^|
05130511 120000|10 Cap 40'49   |    2547'17  ^|
05130819 120000|10 Cap 41'08   |    2547'40  ^|
05131127 120000|10 Cap 40'32   |    2547'36  ^|
05140307 120000|10 Cap 41'01   |    2547'13  ^|
05140615 120000|10 Cap 41'58   |    2547'26  ^|
05140923 120000|10 Cap 41'48   |    2547'43  ^|
05150101 120000|10 Cap 41'26   |    2547'27  ^|
05150411 120000|10 Cap 42'16   |    2547'13  ^|
05150720 120000|10 Cap 42'57   |    2547'35  ^|
05151028 120000|10 Cap 42'27   |    2547'43  ^|
05160205 120000|10 Cap 42'32   |    2547'20  ^|
05160515 120000|10 Cap 43'32   |    2547'20  ^|
05160823 120000|10 Cap 43'48   |    2547'44  ^|
05161201 120000|10 Cap 43'14   |    2547'38  ^|
05170311 120000|10 Cap 43'46   |    2547'17  ^|
05170619 120000|10 Cap 44'42   |    2547'32  ^|
05170927 120000|10 Cap 44'30   |    2547'49  ^|
05180105 120000|10 Cap 44'12   |    2547'32  ^|
05180415 120000|10 Cap 45'03   |    2547'21  ^|
05180724 120000|10 Cap 45'43   |    2547'44  ^|
05181101 120000|10 Cap 45'11   |    2547'51  ^|
05190209 120000|10 Cap 45'19   |    2547'28  ^|
05190520 120000|10 Cap 46'19   |    2547'32  ^|
05190828 120000|10 Cap 46'32   |    2547'55  ^|
05191206 120000|10 Cap 45'57   |    2547'49  ^|
05200315 120000|10 Cap 46'33   |    2547'29  ^|
05200623 120000|10 Cap 47'27   |    2547'46  ^|
05201001 120000|10 Cap 47'10   |    2548'03  ^|
05210109 120000|10 Cap 46'54   |    2547'46  ^|
05210419 120000|10 Cap 47'47   |    2547'36  ^|
05210728 120000|10 Cap 48'22   |    2548'01  ^|
05211105 120000|10 Cap 47'48   |    2548'06  ^|
05220213 120000|10 Cap 47'59   |    2547'44  ^|
05220524 120000|10 Cap 48'56   |    2547'49  ^|
05220901 120000|10 Cap 49'04   |    2548'13  ^|
05221210 120000|10 Cap 48'30   |    2548'05  ^|
05230320 120000|10 Cap 49'07   |    2547'46  ^|
05230628 120000|10 Cap 49'57   |    2548'04  ^|
05231006 120000|10 Cap 49'37   |    2548'20  ^|
05240114 120000|10 Cap 49'22   |    2548'02  ^|
05240423 120000|10 Cap 50'15   |    2547'54  ^|
05240801 120000|10 Cap 50'46   |    2548'18  ^|
05241109 120000|10 Cap 50'09   |    2548'22  ^|
05250217 120000|10 Cap 50'21   |    2547'59  ^|
05250528 120000|10 Cap 51'18   |    2548'06  ^|
05250905 120000|10 Cap 51'21   |    2548'27  ^|
05251214 120000|10 Cap 50'47   |    2548'18  ^|
05260324 120000|10 Cap 51'26   |    2547'59  ^|
05260702 120000|10 Cap 52'13   |    2548'18  ^|
05261010 120000|10 Cap 51'49   |    2548'31  ^|
05270118 120000|10 Cap 51'37   |    2548'12  ^|
05270428 120000|10 Cap 52'30   |    2548'05  ^|
05270806 120000|10 Cap 52'57   |    2548'28  ^|
05271114 120000|10 Cap 52'20   |    2548'29  ^|
05280222 120000|10 Cap 52'36   |    2548'06  ^|
05280601 120000|10 Cap 53'32   |    2548'13  ^|
05280909 120000|10 Cap 53'32   |    2548'34  ^|
05281218 120000|10 Cap 53'01   |    2548'22  ^|
05290328 120000|10 Cap 53'41   |    2548'04  ^|
05290706 120000|10 Cap 54'28   |    2548'23  ^|
05291014 120000|10 Cap 54'03   |    2548'34  ^|
05300122 120000|10 Cap 53'54   |    2548'13  ^|
05300502 120000|10 Cap 54'49   |    2548'07  ^|
05300810 120000|10 Cap 55'15   |    2548'30  ^|
05301118 120000|10 Cap 54'38   |    2548'29  ^|
05310226 120000|10 Cap 54'58   |    2548'05  ^|
05310606 120000|10 Cap 55'56   |    2548'14  ^|
05310914 120000|10 Cap 55'53   |    2548'34  ^|
05311223 120000|10 Cap 55'25   |    2548'21  ^|
05320401 120000|10 Cap 56'10   |    2548'03  ^|
05320710 120000|10 Cap 56'56   |    2548'23  ^|
05321018 120000|10 Cap 56'29   |    2548'33  ^|
05330126 120000|10 Cap 56'26   |    2548'11  ^|
05330506 120000|10 Cap 57'24   |    2548'08  ^|
05330814 120000|10 Cap 57'47   |    2548'31  ^|
05331122 120000|10 Cap 57'11   |    2548'29  ^|
05340302 120000|10 Cap 57'37   |    2548'05  ^|
05340610 120000|10 Cap 58'34   |    2548'17  ^|
05340918 120000|10 Cap 58'30   |    2548'36  ^|
05341227 120000|10 Cap 58'06   |    2548'22  ^|
05350406 120000|10 Cap 58'53   |    2548'06  ^|
05350715 120000|10 Cap 59'38   |    2548'28  ^|
05351023 120000|10 Cap 59'11   |    2548'37  ^|
05360131 120000|10 Cap 59'11   |    2548'15  ^|
05360510 120000|11 Cap 00'10   |    2548'14  ^|
05360818 120000|11 Cap 00'31   |    2548'38  ^|
05361126 120000|10 Cap 59'55   |    2548'35  ^|
05370306 120000|11 Cap 00'25   |    2548'13  ^|
05370614 120000|11 Cap 01'22   |    2548'27  ^|
05370922 120000|11 Cap 01'13   |    2548'46  ^|
05371231 120000|11 Cap 00'51   |    2548'31  ^|
05380410 120000|11 Cap 01'41   |    2548'18  ^|
05380719 120000|11 Cap 02'23   |    2548'41  ^|
05381027 120000|11 Cap 01'52   |    2548'50  ^|
05390204 120000|11 Cap 01'56   |    2548'28  ^|
05390515 120000|11 Cap 02'55   |    2548'29  ^|
05390823 120000|11 Cap 03'11   |    2548'54  ^|
05391201 120000|11 Cap 02'36   |    2548'50  ^|
05400310 120000|11 Cap 03'07   |    2548'29  ^|
05400618 120000|11 Cap 04'01   |    2548'44  ^|
05400926 120000|11 Cap 03'49   |    2549'03  ^|
05410104 120000|11 Cap 03'28   |    2548'47  ^|
05410414 120000|11 Cap 04'18   |    2548'36  ^|
05410723 120000|11 Cap 04'56   |    2548'59  ^|
05411031 120000|11 Cap 04'22   |    2549'06  ^|
05420208 120000|11 Cap 04'28   |    2548'44  ^|
05420519 120000|11 Cap 05'25   |    2548'48  ^|
05420827 120000|11 Cap 05'37   |    2549'11  ^|
05421205 120000|11 Cap 05'00   |    2549'05  ^|
05430315 120000|11 Cap 05'33   |    2548'45  ^|
05430623 120000|11 Cap 06'25   |    2549'02  ^|
05431001 120000|11 Cap 06'07   |    2549'18  ^|
05440109 120000|11 Cap 05'48   |    2549'01  ^|
05440418 120000|11 Cap 06'39   |    2548'51  ^|
05440727 120000|11 Cap 07'13   |    2549'14  ^|
05441104 120000|11 Cap 06'37   |    2549'19  ^|
05450212 120000|11 Cap 06'45   |    2548'56  ^|
05450523 120000|11 Cap 07'42   |    2549'00  ^|
05450831 120000|11 Cap 07'48   |    2549'23  ^|
05451209 120000|11 Cap 07'13   |    2549'15  ^|
05460319 120000|11 Cap 07'48   |    2548'54  ^|
05460627 120000|11 Cap 08'38   |    2549'11  ^|
05461005 120000|11 Cap 08'18   |    2549'26  ^|
05470113 120000|11 Cap 08'02   |    2549'07  ^|
05470423 120000|11 Cap 08'54   |    2548'57  ^|
05470801 120000|11 Cap 09'25   |    2549'21  ^|
05471109 120000|11 Cap 08'49   |    2549'23  ^|
05480217 120000|11 Cap 09'01   |    2548'59  ^|
05480527 120000|11 Cap 09'58   |    2549'05  ^|
05480904 120000|11 Cap 10'03   |    2549'26  ^|
05481213 120000|11 Cap 09'30   |    2549'16  ^|
05490323 120000|11 Cap 10'08   |    2548'56  ^|
05490701 120000|11 Cap 10'58   |    2549'13  ^|
05491009 120000|11 Cap 10'36   |    2549'26  ^|
05500117 120000|11 Cap 10'24   |    2549'06  ^|
05500427 120000|11 Cap 11'19   |    2548'58  ^|
05500805 120000|11 Cap 11'49   |    2549'21  ^|
05501113 120000|11 Cap 11'13   |    2549'22  ^|
05510221 120000|11 Cap 11'31   |    2548'58  ^|
05510601 120000|11 Cap 12'29   |    2549'05  ^|
05510909 120000|11 Cap 12'31   |    2549'26  ^|
05511218 120000|11 Cap 12'02   |    2549'15  ^|
05520327 120000|11 Cap 12'44   |    2548'56  ^|
05520705 120000|11 Cap 13'33   |    2549'15  ^|
05521013 120000|11 Cap 13'11   |    2549'27  ^|
05530121 120000|11 Cap 13'03   |    2549'06  ^|
05530501 120000|11 Cap 14'00   |    2549'01  ^|
05530809 120000|11 Cap 14'28   |    2549'25  ^|
05531117 120000|11 Cap 13'53   |    2549'25  ^|
05540225 120000|11 Cap 14'15   |    2549'01  ^|
05540605 120000|11 Cap 15'14   |    2549'11  ^|
05540913 120000|11 Cap 15'13   |    2549'31  ^|
05541222 120000|11 Cap 14'46   |    2549'19  ^|
05550401 120000|11 Cap 15'31   |    2549'03  ^|
05550710 120000|11 Cap 16'19   |    2549'24  ^|
05551018 120000|11 Cap 15'53   |    2549'35  ^|
05560126 120000|11 Cap 15'50   |    2549'15  ^|
05560505 120000|11 Cap 16'48   |    2549'12  ^|
05560813 120000|11 Cap 17'12   |    2549'36  ^|
05561121 120000|11 Cap 16'37   |    2549'35  ^|
05570301 120000|11 Cap 17'02   |    2549'13  ^|
05570609 120000|11 Cap 17'59   |    2549'25  ^|
05570917 120000|11 Cap 17'55   |    2549'46  ^|
05571226 120000|11 Cap 17'29   |    2549'33  ^|
05580405 120000|11 Cap 18'16   |    2549'18  ^|
05580714 120000|11 Cap 19'00   |    2549'40  ^|
05581022 120000|11 Cap 18'32   |    2549'51  ^|
05590130 120000|11 Cap 18'30   |    2549'30  ^|
05590510 120000|11 Cap 19'27   |    2549'29  ^|
05590818 120000|11 Cap 19'47   |    2549'54  ^|
05591126 120000|11 Cap 19'10   |    2549'52  ^|
05600305 120000|11 Cap 19'37   |    2549'30  ^|
05600613 120000|11 Cap 20'32   |    2549'44  ^|
05600921 120000|11 Cap 20'23   |    2550'03  ^|
05601230 120000|11 Cap 19'58   |    2549'49  ^|
05610409 120000|11 Cap 20'45   |    2549'36  ^|
05610718 120000|11 Cap 21'25   |    2549'58  ^|
05611026 120000|11 Cap 20'53   |    2550'07  ^|
05620203 120000|11 Cap 20'54   |    2549'45  ^|
05620514 120000|11 Cap 21'51   |    2549'46  ^|
05620822 120000|11 Cap 22'05   |    2550'10  ^|
05621130 120000|11 Cap 21'28   |    2550'06  ^|
05630310 120000|11 Cap 21'57   |    2549'44  ^|
05630618 120000|11 Cap 22'49   |    2549'58  ^|
05630926 120000|11 Cap 22'36   |    2550'16  ^|
05640104 120000|11 Cap 22'13   |    2550'00  ^|
05640413 120000|11 Cap 23'01   |    2549'47  ^|
05640722 120000|11 Cap 23'38   |    2550'10  ^|
05641030 120000|11 Cap 23'04   |    2550'16  ^|
05650207 120000|11 Cap 23'09   |    2549'53  ^|
05650518 120000|11 Cap 24'05   |    2549'55  ^|
05650826 120000|11 Cap 24'17   |    2550'18  ^|
05651204 120000|11 Cap 23'40   |    2550'11  ^|
05660314 120000|11 Cap 24'12   |    2549'49  ^|
05660622 120000|11 Cap 25'04   |    2550'04  ^|
05660930 120000|11 Cap 24'48   |    2550'20  ^|
05670108 120000|11 Cap 24'28   |    2550'02  ^|
05670418 120000|11 Cap 25'20   |    2549'51  ^|
05670727 120000|11 Cap 25'55   |    2550'13  ^|
05671104 120000|11 Cap 25'20   |    2550'17  ^|
05680212 120000|11 Cap 25'30   |    2549'53  ^|
05680522 120000|11 Cap 26'28   |    2549'57  ^|
05680830 120000|11 Cap 26'37   |    2550'18  ^|
05681208 120000|11 Cap 26'03   |    2550'10  ^|
05690318 120000|11 Cap 26'39   |    2549'49  ^|
05690626 120000|11 Cap 27'31   |    2550'05  ^|
05691004 120000|11 Cap 27'14   |    2550'20  ^|
05700112 120000|11 Cap 26'59   |    2550'01  ^|
05700422 120000|11 Cap 27'53   |    2549'51  ^|
05700731 120000|11 Cap 28'27   |    2550'14  ^|
05701108 120000|11 Cap 27'53   |    2550'17  ^|
05710216 120000|11 Cap 28'06   |    2549'53  ^|
05710527 120000|11 Cap 29'06   |    2549'59  ^|
05710904 120000|11 Cap 29'13   |    2550'21  ^|
05711213 120000|11 Cap 28'41   |    2550'11  ^|
05720322 120000|11 Cap 29'21   |    2549'52  ^|
05720630 120000|11 Cap 30'13   |    2550'10  ^|
05721008 120000|11 Cap 29'53   |    2550'24  ^|
05730116 120000|11 Cap 29'42   |    2550'04  ^|
05730426 120000|11 Cap 30'39   |    2549'57  ^|
05730804 120000|11 Cap 31'10   |    2550'21  ^|
05731112 120000|11 Cap 30'36   |    2550'24  ^|
05740220 120000|11 Cap 30'54   |    2550'01  ^|
05740531 120000|11 Cap 31'53   |    2550'09  ^|
05740908 120000|11 Cap 31'56   |    2550'30  ^|
05741217 120000|11 Cap 31'27   |    2550'20  ^|
05750327 120000|11 Cap 32'09   |    2550'03  ^|
05750705 120000|11 Cap 32'58   |    2550'23  ^|
05751013 120000|11 Cap 32'36   |    2550'36  ^|
05760121 120000|11 Cap 32'28   |    2550'16  ^|
05760430 120000|11 Cap 33'24   |    2550'12  ^|
05760808 120000|11 Cap 33'52   |    2550'37  ^|
05761116 120000|11 Cap 33'16   |    2550'38  ^|
05770224 120000|11 Cap 33'36   |    2550'16  ^|
05770604 120000|11 Cap 34'34   |    2550'26  ^|
05770912 120000|11 Cap 34'33   |    2550'47  ^|
05771221 120000|11 Cap 34'04   |    2550'36  ^|
05780331 120000|11 Cap 34'47   |    2550'20  ^|
05780709 120000|11 Cap 35'34   |    2550'41  ^|
05781017 120000|11 Cap 35'07   |    2550'53  ^|
05790125 120000|11 Cap 35'01   |    2550'33  ^|
05790505 120000|11 Cap 35'57   |    2550'30  ^|
05790813 120000|11 Cap 36'20   |    2550'55  ^|
05791121 120000|11 Cap 35'42   |    2550'55  ^|
05800229 120000|11 Cap 36'04   |    2550'32  ^|
05800608 120000|11 Cap 37'00   |    2550'44  ^|
05800916 120000|11 Cap 36'54   |    2551'04  ^|
05801225 120000|11 Cap 36'26   |    2550'51  ^|
05810404 120000|11 Cap 37'10   |    2550'36  ^|
05810713 120000|11 Cap 37'52   |    2550'57  ^|
05811021 120000|11 Cap 37'22   |    2551'08  ^|
05820129 120000|11 Cap 37'19   |    2550'46  ^|
05820509 120000|11 Cap 38'14   |    2550'44  ^|
05820817 120000|11 Cap 38'33   |    2551'08  ^|
05821125 120000|11 Cap 37'55   |    2551'05  ^|
05830305 120000|11 Cap 38'19   |    2550'42  ^|
05830613 120000|11 Cap 39'14   |    2550'55  ^|
05830921 120000|11 Cap 39'04   |    2551'13  ^|
05831230 120000|11 Cap 38'38   |    2550'58  ^|
05840408 120000|11 Cap 39'24   |    2550'44  ^|
05840717 120000|11 Cap 40'05   |    2551'05  ^|
05841025 120000|11 Cap 39'33   |    2551'13  ^|
05850202 120000|11 Cap 39'34   |    2550'50  ^|
05850513 120000|11 Cap 40'31   |    2550'49  ^|
05850821 120000|11 Cap 40'46   |    2551'12  ^|
05851129 120000|11 Cap 40'10   |    2551'07  ^|
05860309 120000|11 Cap 40'39   |    2550'44  ^|
05860617 120000|11 Cap 41'33   |    2550'58  ^|
05860925 120000|11 Cap 41'21   |    2551'15  ^|
05870103 120000|11 Cap 40'59   |    2550'58  ^|
05870413 120000|11 Cap 41'49   |    2550'44  ^|
05870722 120000|11 Cap 42'28   |    2551'06  ^|
05871030 120000|11 Cap 41'56   |    2551'13  ^|
05880207 120000|11 Cap 42'02   |    2550'49  ^|
05880517 120000|11 Cap 43'00   |    2550'50  ^|
05880825 120000|11 Cap 43'14   |    2551'13  ^|
05881203 120000|11 Cap 42'40   |    2551'06  ^|
05890313 120000|11 Cap 43'13   |    2550'44  ^|
05890621 120000|11 Cap 44'08   |    2551'00  ^|
05890929 120000|11 Cap 43'54   |    2551'16  ^|
05900107 120000|11 Cap 43'36   |    2550'58  ^|
05900417 120000|11 Cap 44'29   |    2550'47  ^|
05900726 120000|11 Cap 45'07   |    2551'10  ^|
05901103 120000|11 Cap 44'34   |    2551'15  ^|
05910211 120000|11 Cap 44'45   |    2550'52  ^|
05910522 120000|11 Cap 45'44   |    2550'55  ^|
05910830 120000|11 Cap 45'56   |    2551'18  ^|
05911208 120000|11 Cap 45'23   |    2551'11  ^|
05920317 120000|11 Cap 46'00   |    2550'51  ^|
05920625 120000|11 Cap 46'53   |    2551'08  ^|
05921003 120000|11 Cap 46'37   |    2551'24  ^|
05930111 120000|11 Cap 46'23   |    2551'06  ^|
05930421 120000|11 Cap 47'17   |    2550'57  ^|
05930730 120000|11 Cap 47'52   |    2551'21  ^|
05931107 120000|11 Cap 47'18   |    2551'26  ^|
05940215 120000|11 Cap 47'31   |    2551'03  ^|
05940526 120000|11 Cap 48'30   |    2551'09  ^|
05940903 120000|11 Cap 48'38   |    2551'32  ^|
05941212 120000|11 Cap 48'06   |    2551'24  ^|
05950322 120000|11 Cap 48'44   |    2551'05  ^|
05950630 120000|11 Cap 49'36   |    2551'25  ^|
05951008 120000|11 Cap 49'16   |    2551'39  ^|
05960116 120000|11 Cap 49'03   |    2551'21  ^|
05960425 120000|11 Cap 49'58   |    2551'15  ^|
05960803 120000|11 Cap 50'29   |    2551'39  ^|
05961111 120000|11 Cap 49'52   |    2551'42  ^|
05970219 120000|11 Cap 50'08   |    2551'20  ^|
05970530 120000|11 Cap 51'05   |    2551'28  ^|
05970907 120000|11 Cap 51'08   |    2551'50  ^|
05971216 120000|11 Cap 50'36   |    2551'41  ^|
05980326 120000|11 Cap 51'16   |    2551'23  ^|
05980704 120000|11 Cap 52'03   |    2551'43  ^|
05981012 120000|11 Cap 51'39   |    2551'57  ^|
05990120 120000|11 Cap 51'29   |    2551'37  ^|
05990430 120000|11 Cap 52'22   |    2551'32  ^|
05990808 120000|11 Cap 52'49   |    2551'56  ^|
05991116 120000|11 Cap 52'11   |    2551'57  ^|
06000224 120000|11 Cap 52'28   |    2551'34  ^|
06000604 120000|11 Cap 53'24   |    2551'44  ^|
06000912 120000|11 Cap 53'23   |    2552'05  ^|
06001221 120000|11 Cap 52'51   |    2551'53  ^|
06010331 120000|11 Cap 53'32   |    2551'36  ^|
06010709 120000|11 Cap 54'18   |    2551'56  ^|
06011017 120000|11 Cap 53'50   |    2552'07  ^|
06020125 120000|11 Cap 53'42   |    2551'46  ^|
06020505 120000|11 Cap 54'37   |    2551'42  ^|
06020813 120000|11 Cap 55'00   |    2552'05  ^|
06021121 120000|11 Cap 54'22   |    2552'04  ^|
06030301 120000|11 Cap 54'43   |    2551'41  ^|
06030609 120000|11 Cap 55'39   |    2551'51  ^|
06030917 120000|11 Cap 55'34   |    2552'10  ^|
06031226 120000|11 Cap 55'05   |    2551'56  ^|
06040404 120000|11 Cap 55'50   |    2551'40  ^|
06040713 120000|11 Cap 56'34   |    2552'00  ^|
06041021 120000|11 Cap 56'05   |    2552'09  ^|
06050129 120000|11 Cap 56'02   |    2551'47  ^|
06050509 120000|11 Cap 56'58   |    2551'44  ^|
06050817 120000|11 Cap 57'19   |    2552'07  ^|
06051125 120000|11 Cap 56'43   |    2552'04  ^|
06060305 120000|11 Cap 57'09   |    2551'40  ^|
06060613 120000|11 Cap 58'05   |    2551'52  ^|
06060921 120000|11 Cap 57'58   |    2552'10  ^|
06061230 120000|11 Cap 57'34   |    2551'55  ^|
06070409 120000|11 Cap 58'21   |    2551'40  ^|
06070718 120000|11 Cap 59'05   |    2552'01  ^|
06071026 120000|11 Cap 58'35   |    2552'10  ^|
06080203 120000|11 Cap 58'37   |    2551'47  ^|
06080513 120000|11 Cap 59'36   |    2551'46  ^|
06080821 120000|11 Cap 59'55   |    2552'09  ^|
06081129 120000|11 Cap 59'20   |    2552'05  ^|
06090309 120000|11 Cap 59'50   |    2551'43  ^|
06090617 120000|12 Cap 00'47   |    2551'56  ^|
06090925 120000|12 Cap 00'37   |    2552'14  ^|
06100103 120000|12 Cap 00'16   |    2551'59  ^|
06100413 120000|12 Cap 01'07   |    2551'46  ^|
06100722 120000|12 Cap 01'48   |    2552'08  ^|
06101030 120000|12 Cap 01'18   |    2552'16  ^|
06110207 120000|12 Cap 01'24   |    2551'53  ^|
06110518 120000|12 Cap 02'23   |    2551'55  ^|
06110826 120000|12 Cap 02'39   |    2552'19  ^|
06111204 120000|12 Cap 02'05   |    2552'14  ^|
06120313 120000|12 Cap 02'37   |    2551'53  ^|
06120621 120000|12 Cap 03'33   |    2552'09  ^|
06120929 120000|12 Cap 03'20   |    2552'27  ^|
06130107 120000|12 Cap 03'01   |    2552'10  ^|
06130417 120000|12 Cap 03'53   |    2552'00  ^|
06130726 120000|12 Cap 04'32   |    2552'24  ^|
06131103 120000|12 Cap 03'59   |    2552'30  ^|
06140211 120000|12 Cap 04'07   |    2552'08  ^|
06140522 120000|12 Cap 05'06   |    2552'13  ^|
06140830 120000|12 Cap 05'17   |    2552'36  ^|
06141208 120000|12 Cap 04'42   |    2552'30  ^|
06150318 120000|12 Cap 05'17   |    2552'10  ^|
06150626 120000|12 Cap 06'10   |    2552'28  ^|
06151004 120000|12 Cap 05'52   |    2552'45  ^|
06160112 120000|12 Cap 05'36   |    2552'27  ^|
06160421 120000|12 Cap 06'27   |    2552'18  ^|
06160730 120000|12 Cap 07'01   |    2552'43  ^|
06161107 120000|12 Cap 06'26   |    2552'48  ^|
06170215 120000|12 Cap 06'36   |    2552'25  ^|
06170526 120000|12 Cap 07'33   |    2552'31  ^|
06170903 120000|12 Cap 07'39   |    2552'54  ^|
06171212 120000|12 Cap 07'05   |    2552'46  ^|
06180322 120000|12 Cap 07'40   |    2552'27  ^|
06180630 120000|12 Cap 08'30   |    2552'45  ^|
06181008 120000|12 Cap 08'09   |    2553'00  ^|
06190116 120000|12 Cap 07'54   |    2552'41  ^|
06190426 120000|12 Cap 08'46   |    2552'33  ^|
06190804 120000|12 Cap 09'16   |    2552'57  ^|
06191112 120000|12 Cap 08'38   |    2553'00  ^|
06200220 120000|12 Cap 08'52   |    2552'36  ^|
06200530 120000|12 Cap 09'48   |    2552'43  ^|
06200907 120000|12 Cap 09'50   |    2553'04  ^|
06201216 120000|12 Cap 09'17   |    2552'54  ^|
06210326 120000|12 Cap 09'56   |    2552'35  ^|
06210704 120000|12 Cap 10'43   |    2552'54  ^|
06211012 120000|12 Cap 10'19   |    2553'06  ^|
06220120 120000|12 Cap 10'08   |    2552'46  ^|
06220430 120000|12 Cap 11'02   |    2552'39  ^|
06220808 120000|12 Cap 11'29   |    2553'02  ^|
06221116 120000|12 Cap 10'52   |    2553'03  ^|
06230224 120000|12 Cap 11'10   |    2552'39  ^|
06230604 120000|12 Cap 12'06   |    2552'47  ^|
06230912 120000|12 Cap 12'06   |    2553'07  ^|
06231221 120000|12 Cap 11'36   |    2552'55  ^|
06240330 120000|12 Cap 12'18   |    2552'36  ^|
06240708 120000|12 Cap 13'06   |    2552'56  ^|
06241016 120000|12 Cap 12'41   |    2553'07  ^|
06250124 120000|12 Cap 12'34   |    2552'45  ^|
06250504 120000|12 Cap 13'30   |    2552'40  ^|
06250812 120000|12 Cap 13'56   |    2553'03  ^|
06251120 120000|12 Cap 13'20   |    2553'02  ^|
06260228 120000|12 Cap 13'42   |    2552'39  ^|
06260608 120000|12 Cap 14'41   |    2552'49  ^|
06260916 120000|12 Cap 14'38   |    2553'08  ^|
06261225 120000|12 Cap 14'11   |    2552'55  ^|
06270404 120000|12 Cap 14'58   |    2552'38  ^|
06270713 120000|12 Cap 15'44   |    2552'59  ^|
06271021 120000|12 Cap 15'17   |    2553'09  ^|
06280129 120000|12 Cap 15'16   |    2552'48  ^|
06280508 120000|12 Cap 16'14   |    2552'45  ^|
06280816 120000|12 Cap 16'37   |    2553'09  ^|
06281124 120000|12 Cap 16'02   |    2553'07  ^|
06290304 120000|12 Cap 16'28   |    2552'44  ^|
06290612 120000|12 Cap 17'26   |    2552'57  ^|
06290920 120000|12 Cap 17'21   |    2553'16  ^|
06291229 120000|12 Cap 16'57   |    2553'02  ^|
06300408 120000|12 Cap 17'45   |    2552'48  ^|
06300717 120000|12 Cap 18'29   |    2553'10  ^|
06301025 120000|12 Cap 18'01   |    2553'20  ^|
06310202 120000|12 Cap 18'02   |    2552'58  ^|
06310513 120000|12 Cap 19'01   |    2552'59  ^|
06310821 120000|12 Cap 19'21   |    2553'23  ^|
06311129 120000|12 Cap 18'45   |    2553'20  ^|
06320308 120000|12 Cap 19'14   |    2552'59  ^|
06320616 120000|12 Cap 20'10   |    2553'13  ^|
06320924 120000|12 Cap 20'00   |    2553'32  ^|
06330102 120000|12 Cap 19'38   |    2553'18  ^|
06330412 120000|12 Cap 20'28   |    2553'05  ^|
06330721 120000|12 Cap 21'08   |    2553'29  ^|
06331029 120000|12 Cap 20'36   |    2553'37  ^|
06340206 120000|12 Cap 20'40   |    2553'15  ^|
06340517 120000|12 Cap 21'37   |    2553'17  ^|
06340825 120000|12 Cap 21'52   |    2553'42  ^|
06341203 120000|12 Cap 21'16   |    2553'37  ^|
06350313 120000|12 Cap 21'46   |    2553'16  ^|
06350621 120000|12 Cap 22'40   |    2553'33  ^|
06350929 120000|12 Cap 22'26   |    2553'50  ^|
06360107 120000|12 Cap 22'04   |    2553'34  ^|
06360416 120000|12 Cap 22'54   |    2553'23  ^|
06360725 120000|12 Cap 23'30   |    2553'47  ^|
06361102 120000|12 Cap 22'56   |    2553'53  ^|
06370210 120000|12 Cap 23'01   |    2553'30  ^|
06370521 120000|12 Cap 23'58   |    2553'34  ^|
06370829 120000|12 Cap 24'08   |    2553'57  ^|
06371207 120000|12 Cap 23'31   |    2553'51  ^|
06380317 120000|12 Cap 24'04   |    2553'30  ^|
06380625 120000|12 Cap 24'55   |    2553'46  ^|
06381003 120000|12 Cap 24'37   |    2554'02  ^|
06390111 120000|12 Cap 24'18   |    2553'44  ^|
06390421 120000|12 Cap 25'09   |    2553'34  ^|
06390730 120000|12 Cap 25'42   |    2553'57  ^|
06391107 120000|12 Cap 25'07   |    2554'01  ^|
06400215 120000|12 Cap 25'16   |    2553'37  ^|
06400525 120000|12 Cap 26'12   |    2553'42  ^|
06400902 120000|12 Cap 26'19   |    2554'04  ^|
06401211 120000|12 Cap 25'45   |    2553'55  ^|
06410321 120000|12 Cap 26'20   |    2553'34  ^|
06410629 120000|12 Cap 27'11   |    2553'51  ^|
06411007 120000|12 Cap 26'51   |    2554'05  ^|
06420115 120000|12 Cap 26'36   |    2553'46  ^|
06420425 120000|12 Cap 27'29   |    2553'37  ^|
06420803 120000|12 Cap 28'01   |    2554'00  ^|
06421111 120000|12 Cap 27'26   |    2554'02  ^|
06430219 120000|12 Cap 27'39   |    2553'38  ^|
06430530 120000|12 Cap 28'38   |    2553'44  ^|
06430907 120000|12 Cap 28'43   |    2554'05  ^|
06431216 120000|12 Cap 28'10   |    2553'54  ^|
06440325 120000|12 Cap 28'51   |    2553'35  ^|
06440703 120000|12 Cap 29'41   |    2553'53  ^|
06441011 120000|12 Cap 29'19   |    2554'06  ^|
06450119 120000|12 Cap 29'10   |    2553'46  ^|
06450429 120000|12 Cap 30'06   |    2553'39  ^|
06450807 120000|12 Cap 30'35   |    2554'02  ^|
06451115 120000|12 Cap 30'01   |    2554'03  ^|
06460223 120000|12 Cap 30'19   |    2553'40  ^|
06460603 120000|12 Cap 31'18   |    2553'48  ^|
06460911 120000|12 Cap 31'21   |    2554'09  ^|
06461220 120000|12 Cap 30'52   |    2553'58  ^|
06470330 120000|12 Cap 31'35   |    2553'40  ^|
06470708 120000|12 Cap 32'24   |    2554'00  ^|
06471016 120000|12 Cap 32'02   |    2554'12  ^|
06480124 120000|12 Cap 31'55   |    2553'52  ^|
06480503 120000|12 Cap 32'52   |    2553'48  ^|
06480811 120000|12 Cap 33'20   |    2554'12  ^|
06481119 120000|12 Cap 32'45   |    2554'12  ^|
06490227 120000|12 Cap 33'07   |    2553'49  ^|
06490607 120000|12 Cap 34'06   |    2554'00  ^|
06490915 120000|12 Cap 34'04   |    2554'21  ^|
06491224 120000|12 Cap 33'37   |    2554'09  ^|
06500403 120000|12 Cap 34'23   |    2553'54  ^|
06500712 120000|12 Cap 35'09   |    2554'15  ^|
06501020 120000|12 Cap 34'43   |    2554'27  ^|
06510128 120000|12 Cap 34'39   |    2554'06  ^|
06510508 120000|12 Cap 35'37   |    2554'04  ^|
06510816 120000|12 Cap 35'59   |    2554'29  ^|
06511124 120000|12 Cap 35'23   |    2554'28  ^|
06520303 120000|12 Cap 35'48   |    2554'06  ^|
06520611 120000|12 Cap 36'44   |    2554'19  ^|
06520919 120000|12 Cap 36'38   |    2554'40  ^|
06521228 120000|12 Cap 36'12   |    2554'26  ^|
06530407 120000|12 Cap 36'58   |    2554'12  ^|
06530716 120000|12 Cap 37'41   |    2554'35  ^|
06531024 120000|12 Cap 37'11   |    2554'45  ^|
06540201 120000|12 Cap 37'09   |    2554'23  ^|
06540512 120000|12 Cap 38'05   |    2554'23  ^|
06540820 120000|12 Cap 38'24   |    2554'48  ^|
06541128 120000|12 Cap 37'46   |    2554'45  ^|
06550308 120000|12 Cap 38'12   |    2554'23  ^|
06550616 120000|12 Cap 39'07   |    2554'37  ^|
06550924 120000|12 Cap 38'56   |    2554'56  ^|
06560102 120000|12 Cap 38'31   |    2554'41  ^|
06560411 120000|12 Cap 39'18   |    2554'28  ^|
06560720 120000|12 Cap 39'57   |    2554'50  ^|
06561028 120000|12 Cap 39'24   |    2554'58  ^|
06570205 120000|12 Cap 39'25   |    2554'35  ^|
06570516 120000|12 Cap 40'21   |    2554'36  ^|
06570824 120000|12 Cap 40'35   |    2555'00  ^|
06571202 120000|12 Cap 39'58   |    2554'55  ^|
06580312 120000|12 Cap 40'27   |    2554'32  ^|
06580620 120000|12 Cap 41'20   |    2554'47  ^|
06580928 120000|12 Cap 41'06   |    2555'04  ^|
06590106 120000|12 Cap 40'44   |    2554'47  ^|
06590416 120000|12 Cap 41'33   |    2554'34  ^|
06590725 120000|12 Cap 42'10   |    2554'57  ^|
06591102 120000|12 Cap 41'37   |    2555'02  ^|
06600210 120000|12 Cap 41'42   |    2554'39  ^|
06600520 120000|12 Cap 42'39   |    2554'41  ^|
06600828 120000|12 Cap 42'51   |    2555'03  ^|
06601206 120000|12 Cap 42'15   |    2554'56  ^|
06610316 120000|12 Cap 42'49   |    2554'34  ^|
06610624 120000|12 Cap 43'42   |    2554'50  ^|
06611002 120000|12 Cap 43'26   |    2555'05  ^|
06620110 120000|12 Cap 43'08   |    2554'47  ^|
06620420 120000|12 Cap 44'00   |    2554'36  ^|
06620729 120000|12 Cap 44'36   |    2554'58  ^|
06621106 120000|12 Cap 44'03   |    2555'03  ^|
06630214 120000|12 Cap 44'13   |    2554'39  ^|
06630525 120000|12 Cap 45'12   |    2554'43  ^|
06630902 120000|12 Cap 45'22   |    2555'05  ^|
06631211 120000|12 Cap 44'49   |    2554'56  ^|
06640320 120000|12 Cap 45'26   |    2554'36  ^|
06640628 120000|12 Cap 46'19   |    2554'53  ^|
06641006 120000|12 Cap 46'02   |    2555'08  ^|
06650114 120000|12 Cap 45'48   |    2554'49  ^|
06650424 120000|12 Cap 46'43   |    2554'40  ^|
06650802 120000|12 Cap 47'17   |    2555'04  ^|
06651110 120000|12 Cap 46'44   |    2555'07  ^|
06660218 120000|12 Cap 46'58   |    2554'44  ^|
06660529 120000|12 Cap 47'58   |    2554'51  ^|
06660906 120000|12 Cap 48'05   |    2555'13  ^|
06661215 120000|12 Cap 47'33   |    2555'03  ^|
06670325 120000|12 Cap 48'14   |    2554'45  ^|
06670703 120000|12 Cap 49'05   |    2555'04  ^|
06671011 120000|12 Cap 48'45   |    2555'18  ^|
06680119 120000|12 Cap 48'35   |    2554'59  ^|
06680428 120000|12 Cap 49'31   |    2554'53  ^|
06680806 120000|12 Cap 50'01   |    2555'18  ^|
06681114 120000|12 Cap 49'26   |    2555'20  ^|
06690222 120000|12 Cap 49'44   |    2554'58  ^|
06690602 120000|12 Cap 50'43   |    2555'07  ^|
06690910 120000|12 Cap 50'45   |    2555'29  ^|
06691219 120000|12 Cap 50'15   |    2555'19  ^|
06700329 120000|12 Cap 50'57   |    2555'02  ^|
06700707 120000|12 Cap 51'45   |    2555'22  ^|
06701015 120000|12 Cap 51'22   |    2555'36  ^|
06710123 120000|12 Cap 51'13   |    2555'16  ^|
06710503 120000|12 Cap 52'08   |    2555'12  ^|
06710811 120000|12 Cap 52'35   |    2555'37  ^|
06711119 120000|12 Cap 51'58   |    2555'38  ^|
06720227 120000|12 Cap 52'17   |    2555'16  ^|
06720606 120000|12 Cap 53'15   |    2555'27  ^|
06720914 120000|12 Cap 53'12   |    2555'47  ^|
06721223 120000|12 Cap 52'42   |    2555'36  ^|
06730402 120000|12 Cap 53'25   |    2555'20  ^|
06730711 120000|12 Cap 54'10   |    2555'41  ^|
06731019 120000|12 Cap 53'42   |    2555'53  ^|
06740127 120000|12 Cap 53'35   |    2555'32  ^|
06740507 120000|12 Cap 54'31   |    2555'29  ^|
06740815 120000|12 Cap 54'52   |    2555'54  ^|
06741123 120000|12 Cap 54'14   |    2555'52  ^|
06750303 120000|12 Cap 54'36   |    2555'30  ^|
06750611 120000|12 Cap 55'31   |    2555'41  ^|
06750919 120000|12 Cap 55'24   |    2556'01  ^|
06751228 120000|12 Cap 54'56   |    2555'47  ^|
06760406 120000|12 Cap 55'40   |    2555'32  ^|
06760715 120000|12 Cap 56'23   |    2555'53  ^|
06761023 120000|12 Cap 55'53   |    2556'02  ^|
06770131 120000|12 Cap 55'49   |    2555'40  ^|
06770511 120000|12 Cap 56'45   |    2555'38  ^|
06770819 120000|12 Cap 57'04   |    2556'02  ^|
06771127 120000|12 Cap 56'26   |    2555'58  ^|
06780307 120000|12 Cap 56'52   |    2555'35  ^|
06780615 120000|12 Cap 57'47   |    2555'48  ^|
06780923 120000|12 Cap 57'37   |    2556'05  ^|
06790101 120000|12 Cap 57'12   |    2555'49  ^|
06790411 120000|12 Cap 58'00   |    2555'35  ^|
06790720 120000|12 Cap 58'41   |    2555'57  ^|
06791028 120000|12 Cap 58'10   |    2556'04  ^|
06800205 120000|12 Cap 58'11   |    2555'41  ^|
06800515 120000|12 Cap 59'10   |    2555'41  ^|
06800823 120000|12 Cap 59'26   |    2556'03  ^|
06801201 120000|12 Cap 58'50   |    2555'58  ^|
06810311 120000|12 Cap 59'21   |    2555'35  ^|
06810619 120000|13 Cap 00'16   |    2555'49  ^|
06810927 120000|13 Cap 00'04   |    2556'06  ^|
06820105 120000|12 Cap 59'44   |    2555'49  ^|
06820415 120000|13 Cap 00'35   |    2555'37  ^|
06820724 120000|13 Cap 01'15   |    2555'59  ^|
06821101 120000|13 Cap 00'44   |    2556'06  ^|
06830209 120000|13 Cap 00'50   |    2555'42  ^|
06830520 120000|13 Cap 01'49   |    2555'45  ^|
06830828 120000|13 Cap 02'04   |    2556'08  ^|
06831206 120000|13 Cap 01'30   |    2556'01  ^|
06840315 120000|13 Cap 02'04   |    2555'40  ^|
06840623 120000|13 Cap 02'59   |    2555'56  ^|
06841001 120000|13 Cap 02'46   |    2556'12  ^|
06850109 120000|13 Cap 02'28   |    2555'55  ^|
06850419 120000|13 Cap 03'22   |    2555'45  ^|
06850728 120000|13 Cap 03'59   |    2556'09  ^|
06851105 120000|13 Cap 03'26   |    2556'14  ^|
06860213 120000|13 Cap 03'37   |    2555'52  ^|
06860524 120000|13 Cap 04'37   |    2555'56  ^|
06860901 120000|13 Cap 04'47   |    2556'20  ^|
06861210 120000|13 Cap 04'15   |    2556'13  ^|
06870320 120000|13 Cap 04'52   |    2555'53  ^|
06870628 120000|13 Cap 05'44   |    2556'11  ^|
06871006 120000|13 Cap 05'28   |    2556'27  ^|
06880114 120000|13 Cap 05'13   |    2556'09  ^|
06880423 120000|13 Cap 06'06   |    2556'01  ^|
06880801 120000|13 Cap 06'40   |    2556'26  ^|
06881109 120000|13 Cap 06'06   |    2556'31  ^|
06890217 120000|13 Cap 06'19   |    2556'08  ^|
06890528 120000|13 Cap 07'17   |    2556'15  ^|
06890905 120000|13 Cap 07'23   |    2556'38  ^|
06891214 120000|13 Cap 06'50   |    2556'30  ^|
06900324 120000|13 Cap 07'28   |    2556'12  ^|
06900702 120000|13 Cap 08'18   |    2556'31  ^|
06901010 120000|13 Cap 07'57   |    2556'46  ^|
06910118 120000|13 Cap 07'44   |    2556'27  ^|
06910428 120000|13 Cap 08'37   |    2556'21  ^|
06910806 120000|13 Cap 09'07   |    2556'45  ^|
06911114 120000|13 Cap 08'30   |    2556'48  ^|
06920222 120000|13 Cap 08'45   |    2556'25  ^|
06920601 120000|13 Cap 09'41   |    2556'34  ^|
06920909 120000|13 Cap 09'42   |    2556'56  ^|
06921218 120000|13 Cap 09'10   |    2556'46  ^|
06930328 120000|13 Cap 09'49   |    2556'28  ^|
06930706 120000|13 Cap 10'36   |    2556'48  ^|
06931014 120000|13 Cap 10'11   |    2557'00  ^|
06940122 120000|13 Cap 10'00   |    2556'40  ^|
06940502 120000|13 Cap 10'54   |    2556'35  ^|
06940810 120000|13 Cap 11'20   |    2556'59  ^|
06941118 120000|13 Cap 10'42   |    2556'59  ^|
06950226 120000|13 Cap 10'59   |    2556'35  ^|
06950606 120000|13 Cap 11'55   |    2556'45  ^|
06950914 120000|13 Cap 11'53   |    2557'05  ^|
06951223 120000|13 Cap 11'22   |    2556'52  ^|
06960401 120000|13 Cap 12'04   |    2556'35  ^|
06960710 120000|13 Cap 12'50   |    2556'55  ^|
06961018 120000|13 Cap 12'22   |    2557'06  ^|
06970126 120000|13 Cap 12'16   |    2556'44  ^|
06970506 120000|13 Cap 13'12   |    2556'40  ^|
06970814 120000|13 Cap 13'35   |    2557'03  ^|
06971122 120000|13 Cap 12'57   |    2557'01  ^|
06980302 120000|13 Cap 13'20   |    2556'38  ^|
06980610 120000|13 Cap 14'16   |    2556'48  ^|
06980918 120000|13 Cap 14'11   |    2557'07  ^|
06981227 120000|13 Cap 13'45   |    2556'53  ^|
06990406 120000|13 Cap 14'30   |    2556'37  ^|
06990715 120000|13 Cap 15'15   |    2556'58  ^|
06991023 120000|13 Cap 14'47   |    2557'07  ^|
07000131 120000|13 Cap 14'45   |    2556'44  ^|
07000511 120000|13 Cap 15'43   |    2556'42  ^|
07000819 120000|13 Cap 16'04   |    2557'06  ^|
07001127 120000|13 Cap 15'29   |    2557'02  ^|
07010307 120000|13 Cap 15'56   |    2556'39  ^|
07010615 120000|13 Cap 16'53   |    2556'52  ^|
07010923 120000|13 Cap 16'46   |    2557'10  ^|
07020101 120000|13 Cap 16'23   |    2556'55  ^|
07020411 120000|13 Cap 17'12   |    2556'41  ^|
07020720 120000|13 Cap 17'56   |    2557'03  ^|
07021028 120000|13 Cap 17'26   |    2557'11  ^|
07030205 120000|13 Cap 17'29   |    2556'49  ^|
07030516 120000|13 Cap 18'29   |    2556'50  ^|
07030824 120000|13 Cap 18'47   |    2557'13  ^|
07031202 120000|13 Cap 18'12   |    2557'09  ^|
07040311 120000|13 Cap 18'43   |    2556'48  ^|
07040619 120000|13 Cap 19'39   |    2557'02  ^|
07040927 120000|13 Cap 19'29   |    2557'21  ^|
07050105 120000|13 Cap 19'09   |    2557'05  ^|
07050415 120000|13 Cap 20'00   |    2556'53  ^|
07050724 120000|13 Cap 20'40   |    2557'17  ^|
07051101 120000|13 Cap 20'10   |    2557'24  ^|
07060209 120000|13 Cap 20'15   |    2557'02  ^|
07060520 120000|13 Cap 21'14   |    2557'05  ^|
07060828 120000|13 Cap 21'29   |    2557'29  ^|
07061206 120000|13 Cap 20'54   |    2557'24  ^|
07070316 120000|13 Cap 21'27   |    2557'04  ^|
07070624 120000|13 Cap 22'21   |    2557'21  ^|
07071002 120000|13 Cap 22'07   |    2557'38  ^|
07080110 120000|13 Cap 21'48   |    2557'22  ^|
07080419 120000|13 Cap 22'39   |    2557'12  ^|
07080728 120000|13 Cap 23'16   |    2557'36  ^|
07081105 120000|13 Cap 22'42   |    2557'42  ^|
07090213 120000|13 Cap 22'50   |    2557'20  ^|
07090524 120000|13 Cap 23'48   |    2557'25  ^|
07090901 120000|13 Cap 23'57   |    2557'49  ^|
07091210 120000|13 Cap 23'22   |    2557'42  ^|
07100320 120000|13 Cap 23'56   |    2557'23  ^|
07100628 120000|13 Cap 24'47   |    2557'40  ^|
07101006 120000|13 Cap 24'29   |    2557'56  ^|
07110114 120000|13 Cap 24'12   |    2557'39  ^|
07110424 120000|13 Cap 25'03   |    2557'30  ^|
07110802 120000|13 Cap 25'35   |    2557'54  ^|
07111110 120000|13 Cap 24'59   |    2557'58  ^|
07120218 120000|13 Cap 25'09   |    2557'35  ^|
07120528 120000|13 Cap 26'06   |    2557'41  ^|
07120905 120000|13 Cap 26'11   |    2558'03  ^|
07121214 120000|13 Cap 25'36   |    2557'54  ^|
07130324 120000|13 Cap 26'12   |    2557'35  ^|
07130702 120000|13 Cap 27'02   |    2557'53  ^|
07131010 120000|13 Cap 26'40   |    2558'07  ^|
07140118 120000|13 Cap 26'25   |    2557'47  ^|
07140428 120000|13 Cap 27'18   |    2557'40  ^|
07140806 120000|13 Cap 27'47   |    2558'03  ^|
07141114 120000|13 Cap 27'10   |    2558'05  ^|
07150222 120000|13 Cap 27'24   |    2557'41  ^|
07150602 120000|13 Cap 28'21   |    2557'48  ^|
07150910 120000|13 Cap 28'23   |    2558'09  ^|
07151219 120000|13 Cap 27'51   |    2557'58  ^|
07160328 120000|13 Cap 28'31   |    2557'39  ^|
07160706 120000|13 Cap 29'19   |    2557'58  ^|
07161014 120000|13 Cap 28'55   |    2558'10  ^|
07170122 120000|13 Cap 28'46   |    2557'49  ^|
07170502 120000|13 Cap 29'40   |    2557'43  ^|
07170810 120000|13 Cap 30'08   |    2558'06  ^|
07171118 120000|13 Cap 29'32   |    2558'06  ^|
07180226 120000|13 Cap 29'51   |    2557'42  ^|
07180606 120000|13 Cap 30'49   |    2557'51  ^|
07180914 120000|13 Cap 30'50   |    2558'11  ^|
07181223 120000|13 Cap 30'21   |    2557'58  ^|
07190402 120000|13 Cap 31'04   |    2557'41  ^|
07190711 120000|13 Cap 31'52   |    2558'01  ^|
07191019 120000|13 Cap 31'28   |    2558'12  ^|
07200127 120000|13 Cap 31'22   |    2557'50  ^|
07200506 120000|13 Cap 32'20   |    2557'47  ^|
07200814 120000|13 Cap 32'46   |    2558'10  ^|
07201122 120000|13 Cap 32'10   |    2558'09  ^|
07210302 120000|13 Cap 32'34   |    2557'46  ^|
07210610 120000|13 Cap 33'32   |    2557'57  ^|
07210918 120000|13 Cap 33'30   |    2558'17  ^|
07211227 120000|13 Cap 33'04   |    2558'04  ^|
07220406 120000|13 Cap 33'51   |    2557'48  ^|
07220715 120000|13 Cap 34'37   |    2558'10  ^|
07221023 120000|13 Cap 34'10   |    2558'20  ^|
07230131 120000|13 Cap 34'09   |    2557'59  ^|
07230511 120000|13 Cap 35'07   |    2557'58  ^|
07230819 120000|13 Cap 35'30   |    2558'22  ^|
07231127 120000|13 Cap 34'55   |    2558'20  ^|
07240306 120000|13 Cap 35'21   |    2557'58  ^|
07240614 120000|13 Cap 36'18   |    2558'12  ^|
07240922 120000|13 Cap 36'13   |    2558'31  ^|
07241231 120000|13 Cap 35'48   |    2558'18  ^|
07250410 120000|13 Cap 36'36   |    2558'04  ^|
07250719 120000|13 Cap 37'20   |    2558'27  ^|
07251027 120000|13 Cap 36'50   |    2558'37  ^|
07260204 120000|13 Cap 36'51   |    2558'15  ^|
07260515 120000|13 Cap 37'49   |    2558'17  ^|
07260823 120000|13 Cap 38'07   |    2558'41  ^|
07261201 120000|13 Cap 37'31   |    2558'38  ^|
07270311 120000|13 Cap 37'59   |    2558'17  ^|
07270619 120000|13 Cap 38'54   |    2558'32  ^|
07270927 120000|13 Cap 38'43   |    2558'51  ^|
07280105 120000|13 Cap 38'20   |    2558'36  ^|
07280414 120000|13 Cap 39'09   |    2558'24  ^|
07280723 120000|13 Cap 39'48   |    2558'47  ^|
07281031 120000|13 Cap 39'15   |    2558'55  ^|
07290208 120000|13 Cap 39'18   |    2558'33  ^|
07290519 120000|13 Cap 40'15   |    2558'36  ^|
07290827 120000|13 Cap 40'28   |    2559'00  ^|
07291205 120000|13 Cap 39'51   |    2558'54  ^|
07300315 120000|13 Cap 40'21   |    2558'33  ^|
07300623 120000|13 Cap 41'14   |    2558'50  ^|
07301001 120000|13 Cap 40'59   |    2559'07  ^|
07310109 120000|13 Cap 40'37   |    2558'50  ^|
07310419 120000|13 Cap 41'26   |    2558'39  ^|
07310728 120000|13 Cap 42'02   |    2559'02  ^|
07311105 120000|13 Cap 41'27   |    2559'07  ^|
07320213 120000|13 Cap 41'33   |    2558'44  ^|
07320523 120000|13 Cap 42'30   |    2558'48  ^|
07320831 120000|13 Cap 42'39   |    2559'10  ^|
07321209 120000|13 Cap 42'03   |    2559'03  ^|
07330319 120000|13 Cap 42'36   |    2558'42  ^|
07330627 120000|13 Cap 43'28   |    2558'58  ^|
07331005 120000|13 Cap 43'09   |    2559'13  ^|
07340113 120000|13 Cap 42'52   |    2558'55  ^|
07340423 120000|13 Cap 43'43   |    2558'45  ^|
07340801 120000|13 Cap 44'16   |    2559'08  ^|
07341109 120000|13 Cap 43'41   |    2559'11  ^|
07350217 120000|13 Cap 43'52   |    2558'47  ^|
07350528 120000|13 Cap 44'49   |    2558'52  ^|
07350905 120000|13 Cap 44'57   |    2559'14  ^|
07351214 120000|13 Cap 44'24   |    2559'04  ^|
07360323 120000|13 Cap 45'00   |    2558'44  ^|
07360701 120000|13 Cap 45'52   |    2559'01  ^|
07361009 120000|13 Cap 45'32   |    2559'15  ^|
07370117 120000|13 Cap 45'19   |    2558'55  ^|
07370427 120000|13 Cap 46'13   |    2558'47  ^|
07370805 120000|13 Cap 46'46   |    2559'10  ^|
07371113 120000|13 Cap 46'11   |    2559'12  ^|
07380221 120000|13 Cap 46'26   |    2558'48  ^|
07380601 120000|13 Cap 47'26   |    2558'55  ^|
07380909 120000|13 Cap 47'30   |    2559'16  ^|
07381218 120000|13 Cap 47'00   |    2559'06  ^|
07390328 120000|13 Cap 47'41   |    2558'48  ^|
07390706 120000|13 Cap 48'32   |    2559'07  ^|
07391014 120000|13 Cap 48'10   |    2559'20  ^|
07400122 120000|13 Cap 48'02   |    2558'59  ^|
07400501 120000|13 Cap 48'58   |    2558'54  ^|
07400809 120000|13 Cap 49'28   |    2559'18  ^|
07401117 120000|13 Cap 48'54   |    2559'19  ^|
07410225 120000|13 Cap 49'13   |    2558'56  ^|
07410605 120000|13 Cap 50'12   |    2559'06  ^|
07410913 120000|13 Cap 50'14   |    2559'27  ^|
07411222 120000|13 Cap 49'46   |    2559'16  ^|
07420401 120000|13 Cap 50'29   |    2558'59  ^|
07420710 120000|13 Cap 51'18   |    2559'20  ^|
07421018 120000|13 Cap 50'54   |    2559'32  ^|
07430126 120000|13 Cap 50'48   |    2559'12  ^|
07430506 120000|13 Cap 51'45   |    2559'09  ^|
07430814 120000|13 Cap 52'11   |    2559'34  ^|
07431122 120000|13 Cap 51'35   |    2559'34  ^|
07440301 120000|13 Cap 51'57   |    2559'12  ^|
07440609 120000|13 Cap 52'56   |    2559'24  ^|
07440917 120000|13 Cap 52'52   |    2559'45  ^|
07441226 120000|13 Cap 52'25   |    2559'33  ^|
07450405 120000|13 Cap 53'10   |    2559'18  ^|
07450714 120000|13 Cap 53'55   |    2559'40  ^|
07451022 120000|13 Cap 53'27   |    2559'51  ^|
07460130 120000|13 Cap 53'24   |    2559'30  ^|
07460510 120000|13 Cap 54'20   |    2559'29  ^|
07460818 120000|13 Cap 54'41   |    2559'54  ^|
07461126 120000|13 Cap 54'05   |    2559'53  ^|
07470306 120000|13 Cap 54'28   |    2559'31  ^|
07470614 120000|13 Cap 55'23   |    2559'44  ^|
07470922 120000|13 Cap 55'16   |    2600'04  ^|
07471231 120000|13 Cap 54'49   |    2559'50  ^|
07480409 120000|13 Cap 55'34   |    2559'36  ^|
07480718 120000|13 Cap 56'16   |    2559'59  ^|
07481026 120000|13 Cap 55'45   |    2600'08  ^|
07490203 120000|13 Cap 55'43   |    2559'46  ^|
07490514 120000|13 Cap 56'39   |    2559'46  ^|
07490822 120000|13 Cap 56'57   |    2600'10  ^|
07491130 120000|13 Cap 56'19   |    2600'06  ^|
07500310 120000|13 Cap 56'45   |    2559'44  ^|
07500618 120000|13 Cap 57'39   |    2559'58  ^|
07500926 120000|13 Cap 57'27   |    2600'16  ^|
07510104 120000|13 Cap 57'02   |    2600'00  ^|
07510414 120000|13 Cap 57'50   |    2559'47  ^|
07510723 120000|13 Cap 58'29   |    2600'09  ^|
07511031 120000|13 Cap 57'56   |    2600'16  ^|
07520208 120000|13 Cap 57'58   |    2559'53  ^|
07520518 120000|13 Cap 58'55   |    2559'54  ^|
07520826 120000|13 Cap 59'09   |    2600'17  ^|
07521204 120000|13 Cap 58'33   |    2600'11  ^|
07530314 120000|13 Cap 59'02   |    2559'49  ^|
07530622 120000|13 Cap 59'56   |    2600'04  ^|
07530930 120000|13 Cap 59'42   |    2600'20  ^|
07540108 120000|13 Cap 59'21   |    2600'02  ^|
07540418 120000|14 Cap 00'11   |    2559'50  ^|
07540727 120000|14 Cap 00'49   |    2600'13  ^|
07541104 120000|14 Cap 00'16   |    2600'18  ^|
07550212 120000|14 Cap 00'23   |    2559'54  ^|
07550523 120000|14 Cap 01'22   |    2559'57  ^|
07550831 120000|14 Cap 01'34   |    2600'19  ^|
07551209 120000|14 Cap 00'59   |    2600'12  ^|
07560318 120000|14 Cap 01'34   |    2559'51  ^|
07560626 120000|14 Cap 02'28   |    2600'07  ^|
07561004 120000|14 Cap 02'12   |    2600'22  ^|
07570112 120000|14 Cap 01'56   |    2600'04  ^|
07570422 120000|14 Cap 02'50   |    2559'54  ^|
07570731 120000|14 Cap 03'25   |    2600'17  ^|
07571108 120000|14 Cap 02'53   |    2600'21  ^|
07580216 120000|14 Cap 03'05   |    2559'58  ^|
07580527 120000|14 Cap 04'04   |    2600'03  ^|
07580904 120000|14 Cap 04'14   |    2600'25  ^|
07581213 120000|14 Cap 03'42   |    2600'17  ^|
07590323 120000|14 Cap 04'19   |    2559'57  ^|
07590701 120000|14 Cap 05'13   |    2600'16  ^|
07591009 120000|14 Cap 04'55   |    2600'31  ^|
07600117 120000|14 Cap 04'42   |    2600'12  ^|
07600426 120000|14 Cap 05'37   |    2600'05  ^|
07600804 120000|14 Cap 06'11   |    2600'29  ^|
07601112 120000|14 Cap 05'37   |    2600'32  ^|
07610220 120000|14 Cap 05'51   |    2600'09  ^|
07610531 120000|14 Cap 06'51   |    2600'17  ^|
07610908 120000|14 Cap 06'57   |    2600'40  ^|
07611217 120000|14 Cap 06'26   |    2600'31  ^|
07620327 120000|14 Cap 07'06   |    2600'13  ^|
07620705 120000|14 Cap 07'57   |    2600'33  ^|
07621013 120000|14 Cap 07'35   |    2600'47  ^|
07630121 120000|14 Cap 07'25   |    2600'28  ^|
07630501 120000|14 Cap 08'20   |    2600'23  ^|
07630809 120000|14 Cap 08'49   |    2600'48  ^|
07631117 120000|14 Cap 08'14   |    2600'50  ^|
07640225 120000|14 Cap 08'31   |    2600'28  ^|
07640604 120000|14 Cap 09'28   |    2600'38  ^|
07640912 120000|14 Cap 09'30   |    2601'00  ^|
07641221 120000|14 Cap 08'59   |    2600'49  ^|
07650331 120000|14 Cap 09'40   |    2600'33  ^|
07650709 120000|14 Cap 10'27   |    2600'54  ^|
07651017 120000|14 Cap 10'02   |    2601'06  ^|
07660125 120000|14 Cap 09'53   |    2600'46  ^|
07660505 120000|14 Cap 10'47   |    2600'43  ^|
07660813 120000|14 Cap 11'13   |    2601'07  ^|
07661121 120000|14 Cap 10'35   |    2601'08  ^|
07670301 120000|14 Cap 10'54   |    2600'45  ^|
07670609 120000|14 Cap 11'50   |    2600'56  ^|
07670917 120000|14 Cap 11'46   |    2601'16  ^|
07671226 120000|14 Cap 11'16   |    2601'04  ^|
07680404 120000|14 Cap 11'59   |    2600'48  ^|
07680713 120000|14 Cap 12'43   |    2601'09  ^|
07681021 120000|14 Cap 12'14   |    2601'20  ^|
07690129 120000|14 Cap 12'08   |    2600'58  ^|
07690509 120000|14 Cap 13'03   |    2600'56  ^|
07690817 120000|14 Cap 13'24   |    2601'19  ^|
07691125 120000|14 Cap 12'46   |    2601'17  ^|
07700305 120000|14 Cap 13'09   |    2600'54  ^|
07700613 120000|14 Cap 14'04   |    2601'06  ^|
07700921 120000|14 Cap 13'57   |    2601'25  ^|
07701230 120000|14 Cap 13'30   |    2601'10  ^|
07710409 120000|14 Cap 14'14   |    2600'55  ^|
07710718 120000|14 Cap 14'57   |    2601'16  ^|
07711026 120000|14 Cap 14'27   |    2601'25  ^|
07720203 120000|14 Cap 14'25   |    2601'02  ^|
07720513 120000|14 Cap 15'22   |    2601'01  ^|
07720821 120000|14 Cap 15'41   |    2601'24  ^|
07721129 120000|14 Cap 15'05   |    2601'19  ^|
07730309 120000|14 Cap 15'31   |    2600'57  ^|
07730617 120000|14 Cap 16'28   |    2601'10  ^|
07730925 120000|14 Cap 16'18   |    2601'27  ^|
07740103 120000|14 Cap 15'55   |    2601'11  ^|
07740413 120000|14 Cap 16'44   |    2600'57  ^|
07740722 120000|14 Cap 17'25   |    2601'19  ^|
07741030 120000|14 Cap 16'55   |    2601'26  ^|
07750207 120000|14 Cap 16'58   |    2601'03  ^|
07750518 120000|14 Cap 17'57   |    2601'04  ^|
07750826 120000|14 Cap 18'14   |    2601'27  ^|
07751204 120000|14 Cap 17'40   |    2601'22  ^|
07760313 120000|14 Cap 18'11   |    2601'00  ^|
07760621 120000|14 Cap 19'06   |    2601'15  ^|
07760929 120000|14 Cap 18'55   |    2601'32  ^|
07770107 120000|14 Cap 18'36   |    2601'15  ^|
07770417 120000|14 Cap 19'27   |    2601'03  ^|
07770726 120000|14 Cap 20'07   |    2601'27  ^|
07771103 120000|14 Cap 19'37   |    2601'33  ^|
07780211 120000|14 Cap 19'44   |    2601'10  ^|
07780522 120000|14 Cap 20'43   |    2601'14  ^|
07780830 120000|14 Cap 20'58   |    2601'37  ^|
07781208 120000|14 Cap 20'24   |    2601'31  ^|
07790318 120000|14 Cap 20'58   |    2601'11  ^|
07790626 120000|14 Cap 21'54   |    2601'28  ^|
07791004 120000|14 Cap 21'39   |    2601'44  ^|
07800112 120000|14 Cap 21'22   |    2601'28  ^|
07800421 120000|14 Cap 22'15   |    2601'18  ^|
07800730 120000|14 Cap 22'52   |    2601'43  ^|
07801107 120000|14 Cap 22'19   |    2601'48  ^|
07810215 120000|14 Cap 22'29   |    2601'26  ^|
07810526 120000|14 Cap 23'28   |    2601'32  ^|
07810903 120000|14 Cap 23'37   |    2601'55  ^|
07811212 120000|14 Cap 23'04   |    2601'48  ^|
07820322 120000|14 Cap 23'40   |    2601'29  ^|
07820630 120000|14 Cap 24'32   |    2601'48  ^|
07821008 120000|14 Cap 24'14   |    2602'04  ^|
07830116 120000|14 Cap 23'59   |    2601'46  ^|
07830426 120000|14 Cap 24'51   |    2601'39  ^|
07830804 120000|14 Cap 25'24   |    2602'03  ^|
07831112 120000|14 Cap 24'49   |    2602'07  ^|
07840220 120000|14 Cap 25'01   |    2601'45  ^|
07840530 120000|14 Cap 25'58   |    2601'53  ^|
07840907 120000|14 Cap 26'03   |    2602'15  ^|
07841216 120000|14 Cap 25'29   |    2602'06  ^|
07850326 120000|14 Cap 26'07   |    2601'48  ^|
07850704 120000|14 Cap 26'56   |    2602'08  ^|
07851012 120000|14 Cap 26'33   |    2602'21  ^|
07860120 120000|14 Cap 26'20   |    2602'02  ^|
07860430 120000|14 Cap 27'13   |    2601'56  ^|
07860808 120000|14 Cap 27'41   |    2602'20  ^|
07861116 120000|14 Cap 27'03   |    2602'22  ^|
07870224 120000|14 Cap 27'18   |    2601'59  ^|
07870604 120000|14 Cap 28'14   |    2602'08  ^|
07870912 120000|14 Cap 28'14   |    2602'29  ^|
07871221 120000|14 Cap 27'42   |    2602'17  ^|
07880330 120000|14 Cap 28'22   |    2601'59  ^|
07880708 120000|14 Cap 29'09   |    2602'19  ^|
07881016 120000|14 Cap 28'43   |    2602'31  ^|
07890124 120000|14 Cap 28'33   |    2602'10  ^|
07890504 120000|14 Cap 29'27   |    2602'05  ^|
07890812 120000|14 Cap 29'53   |    2602'29  ^|
07891120 120000|14 Cap 29'16   |    2602'28  ^|
07900228 120000|14 Cap 29'34   |    2602'04  ^|
07900608 120000|14 Cap 30'31   |    2602'14  ^|
07900916 120000|14 Cap 30'29   |    2602'34  ^|
07901225 120000|14 Cap 29'59   |    2602'20  ^|
07910404 120000|14 Cap 30'43   |    2602'03  ^|
07910713 120000|14 Cap 31'29   |    2602'24  ^|
07911021 120000|14 Cap 31'02   |    2602'34  ^|
07920129 120000|14 Cap 30'57   |    2602'12  ^|
07920508 120000|14 Cap 31'54   |    2602'08  ^|
07920816 120000|14 Cap 32'17   |    2602'31  ^|
07921124 120000|14 Cap 31'41   |    2602'29  ^|
07930304 120000|14 Cap 32'05   |    2602'06  ^|
07930612 120000|14 Cap 33'02   |    2602'17  ^|
07930920 120000|14 Cap 32'58   |    2602'36  ^|
07931229 120000|14 Cap 32'33   |    2602'22  ^|
07940408 120000|14 Cap 33'19   |    2602'06  ^|
07940717 120000|14 Cap 34'04   |    2602'28  ^|
07941025 120000|14 Cap 33'37   |    2602'37  ^|
07950202 120000|14 Cap 33'36   |    2602'15  ^|
07950513 120000|14 Cap 34'35   |    2602'14  ^|
07950821 120000|14 Cap 34'57   |    2602'38  ^|
07951129 120000|14 Cap 34'22   |    2602'34  ^|
07960308 120000|14 Cap 34'49   |    2602'12  ^|
07960616 120000|14 Cap 35'47   |    2602'26  ^|
07960924 120000|14 Cap 35'40   |    2602'45  ^|
07970102 120000|14 Cap 35'17   |    2602'30  ^|
07970412 120000|14 Cap 36'07   |    2602'17  ^|
07970721 120000|14 Cap 36'50   |    2602'40  ^|
07971029 120000|14 Cap 36'20   |    2602'48  ^|
07980206 120000|14 Cap 36'23   |    2602'26  ^|
07980517 120000|14 Cap 37'23   |    2602'28  ^|
07980825 120000|14 Cap 37'40   |    2602'52  ^|
07981203 120000|14 Cap 37'06   |    2602'48  ^|
07990313 120000|14 Cap 37'36   |    2602'27  ^|
07990621 120000|14 Cap 38'32   |    2602'43  ^|
07990929 120000|14 Cap 38'21   |    2603'01  ^|
08000107 120000|14 Cap 38'01   |    2602'46  ^|
08000416 120000|14 Cap 38'50   |    2602'35  ^|
08000725 120000|14 Cap 39'30   |    2602'59  ^|
08001102 120000|14 Cap 38'58   |    2603'06  ^|
08010210 120000|14 Cap 39'03   |    2602'44  ^|
08010521 120000|14 Cap 40'02   |    2602'48  ^|
08010829 120000|14 Cap 40'15   |    2603'12  ^|
08011207 120000|14 Cap 39'39   |    2603'07  ^|
08020317 120000|14 Cap 40'11   |    2602'47  ^|
08020625 120000|14 Cap 41'05   |    2603'04  ^|
08021003 120000|14 Cap 40'49   |    2603'21  ^|
08030111 120000|14 Cap 40'29   |    2603'05  ^|
08030421 120000|14 Cap 41'20   |    2602'55  ^|
08030730 120000|14 Cap 41'55   |    2603'19  ^|
08031107 120000|14 Cap 41'20   |    2603'25  ^|
08040215 120000|14 Cap 41'28   |    2603'02  ^|
08040525 120000|14 Cap 42'25   |    2603'07  ^|
08040902 120000|14 Cap 42'33   |    2603'30  ^|
08041211 120000|14 Cap 41'57   |    2603'23  ^|
08050321 120000|14 Cap 42'31   |    2603'03  ^|
08050629 120000|14 Cap 43'21   |    2603'21  ^|
08051007 120000|14 Cap 43'02   |    2603'36  ^|
08060115 120000|14 Cap 42'45   |    2603'17  ^|
08060425 120000|14 Cap 43'36   |    2603'09  ^|
08060803 120000|14 Cap 44'08   |    2603'33  ^|
08061111 120000|14 Cap 43'32   |    2603'36  ^|
08070219 120000|14 Cap 43'42   |    2603'12  ^|
08070530 120000|14 Cap 44'39   |    2603'19  ^|
08070907 120000|14 Cap 44'44   |    2603'40  ^|
08071216 120000|14 Cap 44'10   |    2603'30  ^|
08080325 120000|14 Cap 44'46   |    2603'11  ^|
08080703 120000|14 Cap 45'36   |    2603'29  ^|
08081011 120000|14 Cap 45'14   |    2603'42  ^|
08090119 120000|14 Cap 45'01   |    2603'22  ^|
08090429 120000|14 Cap 45'54   |    2603'15  ^|
08090807 120000|14 Cap 46'24   |    2603'38  ^|
08091115 120000|14 Cap 45'48   |    2603'39  ^|
08100223 120000|14 Cap 46'04   |    2603'15  ^|
08100603 120000|14 Cap 47'02   |    2603'23  ^|
08100911 120000|14 Cap 47'04   |    2603'43  ^|
08101220 120000|14 Cap 46'33   |    2603'32  ^|
08110330 120000|14 Cap 47'14   |    2603'13  ^|
08110708 120000|14 Cap 48'03   |    2603'32  ^|
08111016 120000|14 Cap 47'40   |    2603'44  ^|
08120124 120000|14 Cap 47'32   |    2603'23  ^|
08120503 120000|14 Cap 48'28   |    2603'18  ^|
08120811 120000|14 Cap 48'56   |    2603'42  ^|
08121119 120000|14 Cap 48'21   |    2603'41  ^|
08130227 120000|14 Cap 48'41   |    2603'18  ^|
08130607 120000|14 Cap 49'40   |    2603'28  ^|
08130915 120000|14 Cap 49'41   |    2603'48  ^|
08131224 120000|14 Cap 49'13   |    2603'35  ^|
08140403 120000|14 Cap 49'57   |    2603'19  ^|
08140712 120000|14 Cap 50'45   |    2603'40  ^|
08141020 120000|14 Cap 50'21   |    2603'51  ^|
08150128 120000|14 Cap 50'16   |    2603'30  ^|
08150508 120000|14 Cap 51'14   |    2603'27  ^|
08150816 120000|14 Cap 51'40   |    2603'51  ^|
08151124 120000|14 Cap 51'05   |    2603'51  ^|
08160303 120000|14 Cap 51'29   |    2603'28  ^|
08160611 120000|14 Cap 52'27   |    2603'40  ^|
08160919 120000|14 Cap 52'24   |    2604'01  ^|
08161228 120000|14 Cap 51'59   |    2603'48  ^|
08170407 120000|14 Cap 52'45   |    2603'33  ^|
08170716 120000|14 Cap 53'30   |    2603'56  ^|
08171024 120000|14 Cap 53'04   |    2604'06  ^|
08180201 120000|14 Cap 53'02   |    2603'45  ^|
08180512 120000|14 Cap 54'00   |    2603'45  ^|
08180820 120000|14 Cap 54'21   |    2604'10  ^|
08181128 120000|14 Cap 53'46   |    2604'08  ^|
08190308 120000|14 Cap 54'11   |    2603'46  ^|
08190616 120000|14 Cap 55'08   |    2604'01  ^|
08190924 120000|14 Cap 55'00   |    2604'20  ^|
08200102 120000|14 Cap 54'36   |    2604'06  ^|
08200411 120000|14 Cap 55'23   |    2603'54  ^|
08200720 120000|14 Cap 56'05   |    2604'17  ^|
08201028 120000|14 Cap 55'34   |    2604'26  ^|
08210205 120000|14 Cap 55'35   |    2604'04  ^|
08210516 120000|14 Cap 56'32   |    2604'06  ^|
08210824 120000|14 Cap 56'48   |    2604'30  ^|
08211202 120000|14 Cap 56'11   |    2604'27  ^|
08220312 120000|14 Cap 56'39   |    2604'05  ^|
08220620 120000|14 Cap 57'33   |    2604'21  ^|
08220928 120000|14 Cap 57'20   |    2604'39  ^|
08230106 120000|14 Cap 56'58   |    2604'23  ^|
08230416 120000|14 Cap 57'45   |    2604'12  ^|
08230725 120000|14 Cap 58'23   |    2604'35  ^|
08231102 120000|14 Cap 57'50   |    2604'42  ^|
08240210 120000|14 Cap 57'53   |    2604'19  ^|
08240520 120000|14 Cap 58'49   |    2604'22  ^|
08240828 120000|14 Cap 59'01   |    2604'45  ^|
08241206 120000|14 Cap 58'25   |    2604'39  ^|
08250316 120000|14 Cap 58'54   |    2604'18  ^|
08250624 120000|14 Cap 59'47   |    2604'34  ^|
08251002 120000|14 Cap 59'31   |    2604'50  ^|
08260110 120000|14 Cap 59'10   |    2604'32  ^|
08260420 120000|15 Cap 00'00   |    2604'22  ^|
08260729 120000|15 Cap 00'36   |    2604'44  ^|
08261106 120000|15 Cap 00'01   |    2604'49  ^|
08270214 120000|15 Cap 00'08   |    2604'25  ^|
08270525 120000|15 Cap 01'06   |    2604'29  ^|
08270902 120000|15 Cap 01'15   |    2604'51  ^|
08271211 120000|15 Cap 00'40   |    2604'43  ^|
08280320 120000|15 Cap 01'14   |    2604'22  ^|
08280628 120000|15 Cap 02'06   |    2604'39  ^|
08281006 120000|15 Cap 01'48   |    2604'54  ^|
08290114 120000|15 Cap 01'32   |    2604'34  ^|
08290424 120000|15 Cap 02'25   |    2604'25  ^|
08290802 120000|15 Cap 02'59   |    2604'48  ^|
08291110 120000|15 Cap 02'25   |    2604'51  ^|
08300218 120000|15 Cap 02'37   |    2604'27  ^|
08300529 120000|15 Cap 03'35   |    2604'33  ^|
08300906 120000|15 Cap 03'43   |    2604'54  ^|
08301215 120000|15 Cap 03'11   |    2604'45  ^|
08310325 120000|15 Cap 03'49   |    2604'25  ^|
08310703 120000|15 Cap 04'41   |    2604'44  ^|
08311011 120000|15 Cap 04'22   |    2604'57  ^|
08320119 120000|15 Cap 04'10   |    2604'37  ^|
08320428 120000|15 Cap 05'05   |    2604'30  ^|
08320806 120000|15 Cap 05'38   |    2604'54  ^|
08321114 120000|15 Cap 05'03   |    2604'56  ^|
08330222 120000|15 Cap 05'20   |    2604'33  ^|
08330602 120000|15 Cap 06'20   |    2604'41  ^|
08330910 120000|15 Cap 06'24   |    2605'03  ^|
08331219 120000|15 Cap 05'55   |    2604'53  ^|
08340329 120000|15 Cap 06'36   |    2604'35  ^|
08340707 120000|15 Cap 07'27   |    2604'55  ^|
08341015 120000|15 Cap 07'05   |    2605'08  ^|
08350123 120000|15 Cap 06'57   |    2604'48  ^|
08350503 120000|15 Cap 07'53   |    2604'44  ^|
08350811 120000|15 Cap 08'22   |    2605'09  ^|
08351119 120000|15 Cap 07'48   |    2605'10  ^|
08360227 120000|15 Cap 08'07   |    2604'47  ^|
08360606 120000|15 Cap 09'06   |    2604'58  ^|
08360914 120000|15 Cap 09'07   |    2605'20  ^|
08361223 120000|15 Cap 08'38   |    2605'08  ^|
08370402 120000|15 Cap 09'21   |    2604'53  ^|
08370711 120000|15 Cap 10'09   |    2605'14  ^|
08371019 120000|15 Cap 09'44   |    2605'26  ^|
08380127 120000|15 Cap 09'37   |    2605'06  ^|
08380507 120000|15 Cap 10'34   |    2605'04  ^|
08380815 120000|15 Cap 10'59   |    2605'29  ^|
08381123 120000|15 Cap 10'22   |    2605'29  ^|
08390303 120000|15 Cap 10'44   |    2605'07  ^|
08390611 120000|15 Cap 11'40   |    2605'19  ^|
08390919 120000|15 Cap 11'36   |    2605'40  ^|
08391228 120000|15 Cap 11'08   |    2605'28  ^|
08400406 120000|15 Cap 11'52   |    2605'13  ^|
08400715 120000|15 Cap 12'36   |    2605'35  ^|
08401023 120000|15 Cap 12'07   |    2605'46  ^|
08410131 120000|15 Cap 12'03   |    2605'25  ^|
08410511 120000|15 Cap 12'58   |    2605'24  ^|
08410819 120000|15 Cap 13'18   |    2605'48  ^|
08411127 120000|15 Cap 12'41   |    2605'46  ^|
08420307 120000|15 Cap 13'04   |    2605'24  ^|
08420615 120000|15 Cap 13'59   |    2605'37  ^|
08420923 120000|15 Cap 13'50   |    2605'56  ^|
08430101 120000|15 Cap 13'24   |    2605'42  ^|
08430411 120000|15 Cap 14'09   |    2605'28  ^|
08430720 120000|15 Cap 14'50   |    2605'50  ^|
08431028 120000|15 Cap 14'18   |    2605'58  ^|
08440205 120000|15 Cap 14'17   |    2605'36  ^|
08440515 120000|15 Cap 15'13   |    2605'36  ^|
08440823 120000|15 Cap 15'30   |    2605'59  ^|
08441201 120000|15 Cap 14'52   |    2605'55  ^|
08450311 120000|15 Cap 15'19   |    2605'32  ^|
08450619 120000|15 Cap 16'14   |    2605'46  ^|
08450927 120000|15 Cap 16'02   |    2606'03  ^|
08460105 120000|15 Cap 15'39   |    2605'47  ^|
08460415 120000|15 Cap 16'26   |    2605'34  ^|
08460724 120000|15 Cap 17'06   |    2605'56  ^|
08461101 120000|15 Cap 16'34   |    2606'03  ^|
08470209 120000|15 Cap 16'37   |    2605'39  ^|
08470520 120000|15 Cap 17'35   |    2605'41  ^|
08470828 120000|15 Cap 17'49   |    2606'03  ^|
08471206 120000|15 Cap 17'14   |    2605'57  ^|
08480315 120000|15 Cap 17'45   |    2605'35  ^|
08480623 120000|15 Cap 18'40   |    2605'50  ^|
08481001 120000|15 Cap 18'27   |    2606'06  ^|
08490109 120000|15 Cap 18'07   |    2605'48  ^|
08490419 120000|15 Cap 18'58   |    2605'37  ^|
08490728 120000|15 Cap 19'37   |    2606'00  ^|
08491105 120000|15 Cap 19'05   |    2606'05  ^|
08500213 120000|15 Cap 19'13   |    2605'42  ^|
08500524 120000|15 Cap 20'13   |    2605'46  ^|
08500901 120000|15 Cap 20'25   |    2606'08  ^|
08501210 120000|15 Cap 19'52   |    2606'01  ^|
08510320 120000|15 Cap 20'27   |    2605'40  ^|
08510628 120000|15 Cap 21'21   |    2605'57  ^|
08511006 120000|15 Cap 21'06   |    2606'13  ^|
08520114 120000|15 Cap 20'51   |    2605'55  ^|
08520423 120000|15 Cap 21'44   |    2605'46  ^|
08520801 120000|15 Cap 22'20   |    2606'10  ^|
08521109 120000|15 Cap 21'48   |    2606'14  ^|
08530217 120000|15 Cap 22'00   |    2605'51  ^|
08530528 120000|15 Cap 22'59   |    2605'58  ^|
08530905 120000|15 Cap 23'09   |    2606'21  ^|
08531214 120000|15 Cap 22'37   |    2606'12  ^|
08540324 120000|15 Cap 23'15   |    2605'54  ^|
08540702 120000|15 Cap 24'08   |    2606'13  ^|
08541010 120000|15 Cap 23'49   |    2606'28  ^|
08550118 120000|15 Cap 23'36   |    2606'10  ^|
08550428 120000|15 Cap 24'31   |    2606'03  ^|
08550806 120000|15 Cap 25'04   |    2606'28  ^|
08551114 120000|15 Cap 24'28   |    2606'31  ^|
08560222 120000|15 Cap 24'44   |    2606'09  ^|
08560601 120000|15 Cap 25'42   |    2606'18  ^|
08560909 120000|15 Cap 25'46   |    2606'40  ^|
08561218 120000|15 Cap 25'15   |    2606'31  ^|
08570328 120000|15 Cap 25'54   |    2606'14  ^|
08570706 120000|15 Cap 26'44   |    2606'34  ^|
08571014 120000|15 Cap 26'21   |    2606'48  ^|
08580122 120000|15 Cap 26'10   |    2606'29  ^|
08580502 120000|15 Cap 27'04   |    2606'25  ^|
08580810 120000|15 Cap 27'32   |    2606'50  ^|
08581118 120000|15 Cap 26'56   |    2606'51  ^|
08590226 120000|15 Cap 27'12   |    2606'29  ^|
08590606 120000|15 Cap 28'09   |    2606'39  ^|
08590914 120000|15 Cap 28'08   |    2607'00  ^|
08591223 120000|15 Cap 27'37   |    2606'49  ^|
08600401 120000|15 Cap 28'17   |    2606'33  ^|
08600710 120000|15 Cap 29'04   |    2606'54  ^|
08601018 120000|15 Cap 28'37   |    2607'06  ^|
08610126 120000|15 Cap 28'28   |    2606'45  ^|
08610506 120000|15 Cap 29'23   |    2606'42  ^|
08610814 120000|15 Cap 29'47   |    2607'06  ^|
08611122 120000|15 Cap 29'09   |    2607'05  ^|
08620302 120000|15 Cap 29'28   |    2606'42  ^|
08620610 120000|15 Cap 30'24   |    2606'53  ^|
08620918 120000|15 Cap 30'19   |    2607'13  ^|
08621227 120000|15 Cap 29'50   |    2606'59  ^|
08630406 120000|15 Cap 30'33   |    2606'43  ^|
08630715 120000|15 Cap 31'17   |    2607'04  ^|
08631023 120000|15 Cap 30'48   |    2607'14  ^|
08640131 120000|15 Cap 30'43   |    2606'52  ^|
08640510 120000|15 Cap 31'39   |    2606'50  ^|
08640818 120000|15 Cap 32'00   |    2607'13  ^|
08641126 120000|15 Cap 31'23   |    2607'10  ^|
08650306 120000|15 Cap 31'46   |    2606'47  ^|
08650614 120000|15 Cap 32'42   |    2606'59  ^|
08650922 120000|15 Cap 32'36   |    2607'17  ^|
08651231 120000|15 Cap 32'10   |    2607'02  ^|
08660410 120000|15 Cap 32'56   |    2606'47  ^|
08660719 120000|15 Cap 33'40   |    2607'09  ^|
08661027 120000|15 Cap 33'10   |    2607'17  ^|
08670204 120000|15 Cap 33'10   |    2606'54  ^|
08670515 120000|15 Cap 34'08   |    2606'54  ^|
08670823 120000|15 Cap 34'27   |    2607'17  ^|
08671201 120000|15 Cap 33'52   |    2607'12  ^|
08680310 120000|15 Cap 34'20   |    2606'50  ^|
08680618 120000|15 Cap 35'17   |    2607'04  ^|
08680926 120000|15 Cap 35'08   |    2607'21  ^|
08690104 120000|15 Cap 34'46   |    2607'05  ^|
08690414 120000|15 Cap 35'36   |    2606'52  ^|
08690723 120000|15 Cap 36'17   |    2607'15  ^|
08691031 120000|15 Cap 35'47   |    2607'22  ^|
08700208 120000|15 Cap 35'52   |    2606'59  ^|
08700519 120000|15 Cap 36'51   |    2607'01  ^|
08700827 120000|15 Cap 37'08   |    2607'25  ^|
08701205 120000|15 Cap 36'35   |    2607'20  ^|
08710315 120000|15 Cap 37'06   |    2606'58  ^|
08710623 120000|15 Cap 38'02   |    2607'15  ^|
08711001 120000|15 Cap 37'51   |    2607'32  ^|
08720109 120000|15 Cap 37'32   |    2607'15  ^|
08720418 120000|15 Cap 38'23   |    2607'05  ^|
08720727 120000|15 Cap 39'03   |    2607'29  ^|
08721104 120000|15 Cap 38'31   |    2607'35  ^|
08730212 120000|15 Cap 38'39   |    2607'13  ^|
08730523 120000|15 Cap 39'39   |    2607'18  ^|
08730831 120000|15 Cap 39'51   |    2607'41  ^|
08731209 120000|15 Cap 39'18   |    2607'35  ^|
08740319 120000|15 Cap 39'52   |    2607'16  ^|
08740627 120000|15 Cap 40'46   |    2607'34  ^|
08741005 120000|15 Cap 40'30   |    2607'51  ^|
08750113 120000|15 Cap 40'13   |    2607'34  ^|
08750423 120000|15 Cap 41'06   |    2607'25  ^|
08750801 120000|15 Cap 41'41   |    2607'50  ^|
08751109 120000|15 Cap 41'07   |    2607'55  ^|
08760217 120000|15 Cap 41'17   |    2607'33  ^|
08760527 120000|15 Cap 42'15   |    2607'39  ^|
08760904 120000|15 Cap 42'23   |    2608'03  ^|
08761213 120000|15 Cap 41'49   |    2607'55  ^|
08770323 120000|15 Cap 42'24   |    2607'36  ^|
08770701 120000|15 Cap 43'15   |    2607'56  ^|
08771009 120000|15 Cap 42'55   |    2608'11  ^|
08780117 120000|15 Cap 42'39   |    2607'52  ^|
08780427 120000|15 Cap 43'31   |    2607'46  ^|
08780805 120000|15 Cap 44'03   |    2608'10  ^|
08781113 120000|15 Cap 43'26   |    2608'13  ^|
08790221 120000|15 Cap 43'38   |    2607'50  ^|
08790601 120000|15 Cap 44'35   |    2607'58  ^|
08790909 120000|15 Cap 44'38   |    2608'20  ^|
08791218 120000|15 Cap 44'04   |    2608'10  ^|
08800327 120000|15 Cap 44'42   |    2607'52  ^|
08800705 120000|15 Cap 45'30   |    2608'12  ^|
08801013 120000|15 Cap 45'06   |    2608'25  ^|
08810121 120000|15 Cap 44'54   |    2608'05  ^|
08810501 120000|15 Cap 45'47   |    2607'59  ^|
08810809 120000|15 Cap 46'14   |    2608'22  ^|
08811117 120000|15 Cap 45'37   |    2608'23  ^|
08820225 120000|15 Cap 45'53   |    2607'59  ^|
08820605 120000|15 Cap 46'49   |    2608'08  ^|
08820913 120000|15 Cap 46'49   |    2608'29  ^|
08821222 120000|15 Cap 46'18   |    2608'17  ^|
08830401 120000|15 Cap 46'58   |    2607'59  ^|
08830710 120000|15 Cap 47'46   |    2608'19  ^|
08831018 120000|15 Cap 47'21   |    2608'30  ^|
08840126 120000|15 Cap 47'12   |    2608'08  ^|
08840505 120000|15 Cap 48'07   |    2608'04  ^|
08840813 120000|15 Cap 48'33   |    2608'27  ^|
08841121 120000|15 Cap 47'57   |    2608'26  ^|
08850301 120000|15 Cap 48'17   |    2608'02  ^|
08850609 120000|15 Cap 49'15   |    2608'13  ^|
08850917 120000|15 Cap 49'13   |    2608'32  ^|
08851226 120000|15 Cap 48'45   |    2608'19  ^|
08860405 120000|15 Cap 49'29   |    2608'02  ^|
08860714 120000|15 Cap 50'16   |    2608'23  ^|
08861022 120000|15 Cap 49'50   |    2608'33  ^|
08870130 120000|15 Cap 49'47   |    2608'11  ^|
08870510 120000|15 Cap 50'44   |    2608'09  ^|
08870818 120000|15 Cap 51'08   |    2608'32  ^|
08871126 120000|15 Cap 50'33   |    2608'30  ^|
08880305 120000|15 Cap 50'58   |    2608'07  ^|
08880613 120000|15 Cap 51'56   |    2608'20  ^|
08880921 120000|15 Cap 51'52   |    2608'39  ^|
08881230 120000|15 Cap 51'27   |    2608'25  ^|
08890409 120000|15 Cap 52'14   |    2608'10  ^|
08890718 120000|15 Cap 53'00   |    2608'33  ^|
08891026 120000|15 Cap 52'32   |    2608'42  ^|
08900203 120000|15 Cap 52'32   |    2608'20  ^|
08900514 120000|15 Cap 53'31   |    2608'21  ^|
08900822 120000|15 Cap 53'52   |    2608'45  ^|
08901130 120000|15 Cap 53'17   |    2608'42  ^|
08910310 120000|15 Cap 53'45   |    2608'20  ^|
08910618 120000|15 Cap 54'43   |    2608'35  ^|
08910926 120000|15 Cap 54'35   |    2608'54  ^|
08920104 120000|15 Cap 54'12   |    2608'39  ^|
08920413 120000|15 Cap 55'02   |    2608'27  ^|
08920722 120000|15 Cap 55'44   |    2608'51  ^|
08921030 120000|15 Cap 55'13   |    2608'59  ^|
08930207 120000|15 Cap 55'17   |    2608'38  ^|
08930518 120000|15 Cap 56'15   |    2608'40  ^|
08930826 120000|15 Cap 56'31   |    2609'05  ^|
08931204 120000|15 Cap 55'56   |    2609'01  ^|
08940314 120000|15 Cap 56'26   |    2608'40  ^|
08940622 120000|15 Cap 57'21   |    2608'57  ^|
08940930 120000|15 Cap 57'09   |    2609'15  ^|
08950108 120000|15 Cap 56'47   |    2608'59  ^|
08950418 120000|15 Cap 57'36   |    2608'49  ^|
08950727 120000|15 Cap 58'15   |    2609'13  ^|
08951104 120000|15 Cap 57'42   |    2609'20  ^|
08960212 120000|15 Cap 57'46   |    2608'57  ^|
08960522 120000|15 Cap 58'44   |    2609'02  ^|
08960830 120000|15 Cap 58'55   |    2609'26  ^|
08961208 120000|15 Cap 58'19   |    2609'19  ^|
08970318 120000|15 Cap 58'51   |    2608'59  ^|
08970626 120000|15 Cap 59'43   |    2609'17  ^|
08971004 120000|15 Cap 59'26   |    2609'33  ^|
08980112 120000|15 Cap 59'06   |    2609'16  ^|
08980422 120000|15 Cap 59'56   |    2609'06  ^|
08980731 120000|16 Cap 00'31   |    2609'30  ^|
08981108 120000|15 Cap 59'55   |    2609'35  ^|
08990216 120000|16 Cap 00'03   |    2609'12  ^|
08990527 120000|16 Cap 00'59   |    2609'17  ^|
08990904 120000|16 Cap 01'07   |    2609'39  ^|
08991213 120000|16 Cap 00'32   |    2609'31  ^|
09000323 120000|16 Cap 01'06   |    2609'11  ^|
09000701 120000|16 Cap 01'56   |    2609'29  ^|
09001009 120000|16 Cap 01'36   |    2609'43  ^|
09010117 120000|16 Cap 01'20   |    2609'24  ^|
09010427 120000|16 Cap 02'12   |    2609'15  ^|
09010805 120000|16 Cap 02'44   |    2609'39  ^|
09011113 120000|16 Cap 02'08   |    2609'41  ^|
09020221 120000|16 Cap 02'20   |    2609'17  ^|
09020601 120000|16 Cap 03'17   |    2609'24  ^|
09020909 120000|16 Cap 03'23   |    2609'45  ^|
09021218 120000|16 Cap 02'49   |    2609'34  ^|
09030328 120000|16 Cap 03'28   |    2609'15  ^|
09030706 120000|16 Cap 04'18   |    2609'34  ^|
09031014 120000|16 Cap 03'56   |    2609'46  ^|
09040122 120000|16 Cap 03'45   |    2609'26  ^|
09040501 120000|16 Cap 04'40   |    2609'19  ^|
09040809 120000|16 Cap 05'10   |    2609'43  ^|
09041117 120000|16 Cap 04'35   |    2609'44  ^|
09050225 120000|16 Cap 04'52   |    2609'20  ^|
09050605 120000|16 Cap 05'51   |    2609'28  ^|
09050913 120000|16 Cap 05'53   |    2609'49  ^|
09051222 120000|16 Cap 05'24   |    2609'38  ^|
09060401 120000|16 Cap 06'06   |    2609'20  ^|
09060710 120000|16 Cap 06'55   |    2609'40  ^|
09061018 120000|16 Cap 06'33   |    2609'52  ^|
09070126 120000|16 Cap 06'26   |    2609'31  ^|
09070506 120000|16 Cap 07'22   |    2609'27  ^|
09070814 120000|16 Cap 07'51   |    2609'51  ^|
09071122 120000|16 Cap 07'16   |    2609'51  ^|
09080301 120000|16 Cap 07'37   |    2609'28  ^|
09080609 120000|16 Cap 08'37   |    2609'39  ^|
09080917 120000|16 Cap 08'36   |    2610'00  ^|
09081226 120000|16 Cap 08'09   |    2609'48  ^|
09090405 120000|16 Cap 08'54   |    2609'32  ^|
09090714 120000|16 Cap 09'42   |    2609'54  ^|
09091022 120000|16 Cap 09'16   |    2610'05  ^|
09100130 120000|16 Cap 09'13   |    2609'44  ^|
09100510 120000|16 Cap 10'10   |    2609'43  ^|
09100818 120000|16 Cap 10'35   |    2610'08  ^|
09101126 120000|16 Cap 10'00   |    2610'07  ^|
09110306 120000|16 Cap 10'23   |    2609'45  ^|
09110614 120000|16 Cap 11'21   |    2609'58  ^|
09110922 120000|16 Cap 11'17   |    2610'19  ^|
09111231 120000|16 Cap 10'51   |    2610'05  ^|
09120409 120000|16 Cap 11'37   |    2609'52  ^|
09120718 120000|16 Cap 12'21   |    2610'15  ^|
09121026 120000|16 Cap 11'53   |    2610'25  ^|
09130203 120000|16 Cap 11'51   |    2610'04  ^|
09130514 120000|16 Cap 12'48   |    2610'05  ^|
09130822 120000|16 Cap 13'08   |    2610'29  ^|
09131130 120000|16 Cap 12'31   |    2610'27  ^|
09140310 120000|16 Cap 12'57   |    2610'06  ^|
09140618 120000|16 Cap 13'53   |    2610'21  ^|
09140926 120000|16 Cap 13'43   |    2610'40  ^|
09150104 120000|16 Cap 13'18   |    2610'25  ^|
09150414 120000|16 Cap 14'05   |    2610'13  ^|
09150723 120000|16 Cap 14'45   |    2610'36  ^|
09151031 120000|16 Cap 14'13   |    2610'44  ^|
09160208 120000|16 Cap 14'13   |    2610'22  ^|
09160518 120000|16 Cap 15'10   |    2610'24  ^|
09160826 120000|16 Cap 15'25   |    2610'48  ^|
09161204 120000|16 Cap 14'48   |    2610'43  ^|
09170314 120000|16 Cap 15'15   |    2610'22  ^|
09170622 120000|16 Cap 16'09   |    2610'38  ^|
09170930 120000|16 Cap 15'55   |    2610'55  ^|
09180108 120000|16 Cap 15'32   |    2610'38  ^|
09180418 120000|16 Cap 16'20   |    2610'27  ^|
09180727 120000|16 Cap 16'58   |    2610'50  ^|
09181104 120000|16 Cap 16'24   |    2610'56  ^|
09190212 120000|16 Cap 16'28   |    2610'32  ^|
09190523 120000|16 Cap 17'24   |    2610'35  ^|
09190831 120000|16 Cap 17'37   |    2610'58  ^|
09191209 120000|16 Cap 17'00   |    2610'51  ^|
09200318 120000|16 Cap 17'31   |    2610'30  ^|
09200626 120000|16 Cap 18'25   |    2610'46  ^|
09201004 120000|16 Cap 18'08   |    2611'01  ^|
09210112 120000|16 Cap 17'49   |    2610'43  ^|
09210422 120000|16 Cap 18'40   |    2610'33  ^|
09210731 120000|16 Cap 19'16   |    2610'55  ^|
09211108 120000|16 Cap 18'42   |    2610'59  ^|
09220216 120000|16 Cap 18'50   |    2610'36  ^|
09220527 120000|16 Cap 19'49   |    2610'40  ^|
09220904 120000|16 Cap 19'58   |    2611'02  ^|
09221213 120000|16 Cap 19'25   |    2610'53  ^|
09230323 120000|16 Cap 20'01   |    2610'33  ^|
09230701 120000|16 Cap 20'53   |    2610'50  ^|
09231009 120000|16 Cap 20'36   |    2611'05  ^|
09240117 120000|16 Cap 20'22   |    2610'46  ^|
09240426 120000|16 Cap 21'15   |    2610'37  ^|
09240804 120000|16 Cap 21'50   |    2611'01  ^|
09241112 120000|16 Cap 21'17   |    2611'04  ^|
09250220 120000|16 Cap 21'29   |    2610'40  ^|
09250531 120000|16 Cap 22'29   |    2610'47  ^|
09250908 120000|16 Cap 22'37   |    2611'09  ^|
09251217 120000|16 Cap 22'05   |    2610'59  ^|
09260327 120000|16 Cap 22'45   |    2610'41  ^|
09260705 120000|16 Cap 23'37   |    2611'00  ^|
09261013 120000|16 Cap 23'17   |    2611'14  ^|
09270121 120000|16 Cap 23'07   |    2610'54  ^|
09270501 120000|16 Cap 24'02   |    2610'49  ^|
09270809 120000|16 Cap 24'34   |    2611'13  ^|
09271117 120000|16 Cap 24'00   |    2611'15  ^|
09280225 120000|16 Cap 24'17   |    2610'53  ^|
09280604 120000|16 Cap 25'17   |    2611'02  ^|
09280912 120000|16 Cap 25'20   |    2611'24  ^|
09281221 120000|16 Cap 24'51   |    2611'14  ^|
09290331 120000|16 Cap 25'32   |    2610'57  ^|
09290709 120000|16 Cap 26'22   |    2611'18  ^|
09291017 120000|16 Cap 26'00   |    2611'31  ^|
09300125 120000|16 Cap 25'51   |    2611'11  ^|
09300505 120000|16 Cap 26'47   |    2611'08  ^|
09300813 120000|16 Cap 27'15   |    2611'33  ^|
09301121 120000|16 Cap 26'40   |    2611'34  ^|
09310301 120000|16 Cap 26'58   |    2611'12  ^|
09310609 120000|16 Cap 27'57   |    2611'24  ^|
09310917 120000|16 Cap 27'56   |    2611'45  ^|
09311226 120000|16 Cap 27'26   |    2611'33  ^|
09320404 120000|16 Cap 28'09   |    2611'18  ^|
09320713 120000|16 Cap 28'56   |    2611'40  ^|
09321021 120000|16 Cap 28'29   |    2611'52  ^|
09330129 120000|16 Cap 28'22   |    2611'32  ^|
09330509 120000|16 Cap 29'18   |    2611'30  ^|
09330817 120000|16 Cap 29'41   |    2611'55  ^|
09331125 120000|16 Cap 29'03   |    2611'54  ^|
09340305 120000|16 Cap 29'24   |    2611'32  ^|
09340613 120000|16 Cap 30'20   |    2611'45  ^|
09340921 120000|16 Cap 30'14   |    2612'05  ^|
09341230 120000|16 Cap 29'46   |    2611'51  ^|
09350409 120000|16 Cap 30'29   |    2611'37  ^|
09350718 120000|16 Cap 31'13   |    2611'59  ^|
09351026 120000|16 Cap 30'43   |    2612'09  ^|
09360203 120000|16 Cap 30'39   |    2611'47  ^|
09360513 120000|16 Cap 31'34   |    2611'46  ^|
09360821 120000|16 Cap 31'54   |    2612'10  ^|
09361129 120000|16 Cap 31'16   |    2612'07  ^|
09370309 120000|16 Cap 31'39   |    2611'44  ^|
09370617 120000|16 Cap 32'34   |    2611'58  ^|
09370925 120000|16 Cap 32'25   |    2612'16  ^|
09380103 120000|16 Cap 31'59   |    2612'00  ^|
09380413 120000|16 Cap 32'45   |    2611'47  ^|
09380722 120000|16 Cap 33'26   |    2612'09  ^|
09381030 120000|16 Cap 32'55   |    2612'16  ^|
09390207 120000|16 Cap 32'55   |    2611'53  ^|
09390518 120000|16 Cap 33'52   |    2611'54  ^|
09390826 120000|16 Cap 34'08   |    2612'16  ^|
09391204 120000|16 Cap 33'32   |    2612'11  ^|
09400313 120000|16 Cap 34'00   |    2611'49  ^|
09400621 120000|16 Cap 34'55   |    2612'03  ^|
09400929 120000|16 Cap 34'44   |    2612'20  ^|
09410107 120000|16 Cap 34'22   |    2612'03  ^|
09410417 120000|16 Cap 35'11   |    2611'51  ^|
09410726 120000|16 Cap 35'51   |    2612'13  ^|
09411103 120000|16 Cap 35'20   |    2612'19  ^|
09420211 120000|16 Cap 35'25   |    2611'56  ^|
09420522 120000|16 Cap 36'23   |    2611'58  ^|
09420830 120000|16 Cap 36'39   |    2612'21  ^|
09421208 120000|16 Cap 36'04   |    2612'14  ^|
09430318 120000|16 Cap 36'36   |    2611'53  ^|
09430626 120000|16 Cap 37'32   |    2612'10  ^|
09431004 120000|16 Cap 37'19   |    2612'26  ^|
09440112 120000|16 Cap 37'01   |    2612'08  ^|
09440421 120000|16 Cap 37'53   |    2611'58  ^|
09440730 120000|16 Cap 38'32   |    2612'21  ^|
09441107 120000|16 Cap 38'00   |    2612'26  ^|
09450215 120000|16 Cap 38'09   |    2612'04  ^|
09450526 120000|16 Cap 39'09   |    2612'09  ^|
09450903 120000|16 Cap 39'21   |    2612'32  ^|
09451212 120000|16 Cap 38'48   |    2612'24  ^|
09460322 120000|16 Cap 39'25   |    2612'05  ^|
09460630 120000|16 Cap 40'18   |    2612'23  ^|
09461008 120000|16 Cap 40'02   |    2612'39  ^|
09470116 120000|16 Cap 39'48   |    2612'21  ^|
09470426 120000|16 Cap 40'41   |    2612'13  ^|
09470804 120000|16 Cap 41'17   |    2612'38  ^|
09471112 120000|16 Cap 40'44   |    2612'42  ^|
09480220 120000|16 Cap 40'56   |    2612'20  ^|
09480530 120000|16 Cap 41'55   |    2612'28  ^|
09480907 120000|16 Cap 42'03   |    2612'51  ^|
09481216 120000|16 Cap 41'31   |    2612'42  ^|
09490326 120000|16 Cap 42'08   |    2612'24  ^|
09490704 120000|16 Cap 43'00   |    2612'44  ^|
09491012 120000|16 Cap 42'40   |    2612'59  ^|
09500120 120000|16 Cap 42'27   |    2612'41  ^|
09500430 120000|16 Cap 43'21   |    2612'35  ^|
09500808 120000|16 Cap 43'52   |    2613'00  ^|
09501116 120000|16 Cap 43'16   |    2613'03  ^|
09510224 120000|16 Cap 43'30   |    2612'41  ^|
09510604 120000|16 Cap 44'28   |    2612'50  ^|
09510912 120000|16 Cap 44'30   |    2613'12  ^|
09511221 120000|16 Cap 43'59   |    2613'02  ^|
09520330 120000|16 Cap 44'37   |    2612'45  ^|
09520708 120000|16 Cap 45'25   |    2613'06  ^|
09521016 120000|16 Cap 45'02   |    2613'19  ^|
09530124 120000|16 Cap 44'50   |    2612'59  ^|
09530504 120000|16 Cap 45'44   |    2612'55  ^|
09530812 120000|16 Cap 46'11   |    2613'20  ^|
09531120 120000|16 Cap 45'33   |    2613'21  ^|
09540228 120000|16 Cap 45'49   |    2612'58  ^|
09540608 120000|16 Cap 46'46   |    2613'08  ^|
09540916 120000|16 Cap 46'44   |    2613'29  ^|
09541225 120000|16 Cap 46'13   |    2613'17  ^|
09550404 120000|16 Cap 46'53   |    2613'00  ^|
09550713 120000|16 Cap 47'39   |    2613'21  ^|
09551021 120000|16 Cap 47'12   |    2613'32  ^|
09560129 120000|16 Cap 47'04   |    2613'10  ^|
09560508 120000|16 Cap 47'59   |    2613'07  ^|
09560816 120000|16 Cap 48'22   |    2613'31  ^|
09561124 120000|16 Cap 47'44   |    2613'29  ^|
09570304 120000|16 Cap 48'05   |    2613'06  ^|
09570612 120000|16 Cap 49'01   |    2613'17  ^|
09570920 120000|16 Cap 48'56   |    2613'36  ^|
09571229 120000|16 Cap 48'29   |    2613'22  ^|
09580408 120000|16 Cap 49'12   |    2613'07  ^|
09580717 120000|16 Cap 49'57   |    2613'28  ^|
09581025 120000|16 Cap 49'29   |    2613'37  ^|
09590202 120000|16 Cap 49'25   |    2613'14  ^|
09590513 120000|16 Cap 50'22   |    2613'13  ^|
09590821 120000|16 Cap 50'44   |    2613'36  ^|
09591129 120000|16 Cap 50'08   |    2613'32  ^|
09600308 120000|16 Cap 50'32   |    2613'09  ^|
09600616 120000|16 Cap 51'29   |    2613'23  ^|
09600924 120000|16 Cap 51'23   |    2613'41  ^|
09610102 120000|16 Cap 50'59   |    2613'25  ^|
09610412 120000|16 Cap 51'46   |    2613'11  ^|
09610721 120000|16 Cap 52'30   |    2613'33  ^|
09611029 120000|16 Cap 52'01   |    2613'41  ^|
09620206 120000|16 Cap 52'02   |    2613'19  ^|
09620517 120000|16 Cap 53'02   |    2613'19  ^|
09620825 120000|16 Cap 53'21   |    2613'43  ^|
09621203 120000|16 Cap 52'46   |    2613'38  ^|
09630313 120000|16 Cap 53'16   |    2613'17  ^|
09630621 120000|16 Cap 54'13   |    2613'32  ^|
09630929 120000|16 Cap 54'03   |    2613'49  ^|
09640107 120000|16 Cap 53'43   |    2613'34  ^|
09640416 120000|16 Cap 54'33   |    2613'22  ^|
09640725 120000|16 Cap 55'15   |    2613'45  ^|
09641102 120000|16 Cap 54'45   |    2613'53  ^|
09650210 120000|16 Cap 54'50   |    2613'30  ^|
09650521 120000|16 Cap 55'49   |    2613'34  ^|
09650829 120000|16 Cap 56'05   |    2613'58  ^|
09651207 120000|16 Cap 55'31   |    2613'52  ^|
09660317 120000|16 Cap 56'03   |    2613'32  ^|
09660625 120000|16 Cap 56'59   |    2613'49  ^|
09661003 120000|16 Cap 56'46   |    2614'07  ^|
09670111 120000|16 Cap 56'27   |    2613'50  ^|
09670421 120000|16 Cap 57'18   |    2613'41  ^|
09670730 120000|16 Cap 57'57   |    2614'05  ^|
09671107 120000|16 Cap 57'24   |    2614'12  ^|
09680215 120000|16 Cap 57'32   |    2613'50  ^|
09680525 120000|16 Cap 58'31   |    2613'55  ^|
09680902 120000|16 Cap 58'42   |    2614'19  ^|
09681211 120000|16 Cap 58'08   |    2614'13  ^|
09690321 120000|16 Cap 58'41   |    2613'54  ^|
09690629 120000|16 Cap 59'34   |    2614'12  ^|
09691007 120000|16 Cap 59'17   |    2614'28  ^|
09700115 120000|16 Cap 59'00   |    2614'11  ^|
09700425 120000|16 Cap 59'51   |    2614'03  ^|
09700803 120000|17 Cap 00'25   |    2614'28  ^|
09701111 120000|16 Cap 59'50   |    2614'32  ^|
09710219 120000|16 Cap 59'59   |    2614'10  ^|
09710530 120000|17 Cap 00'56   |    2614'17  ^|
09710907 120000|17 Cap 01'02   |    2614'40  ^|
09711216 120000|17 Cap 00'28   |    2614'31  ^|
09720325 120000|17 Cap 01'03   |    2614'13  ^|
09720703 120000|17 Cap 01'53   |    2614'32  ^|
09721011 120000|17 Cap 01'32   |    2614'46  ^|
09730119 120000|17 Cap 01'16   |    2614'27  ^|
09730429 120000|17 Cap 02'08   |    2614'20  ^|
09730807 120000|17 Cap 02'39   |    2614'44  ^|
09731115 120000|17 Cap 02'02   |    2614'46  ^|
09740223 120000|17 Cap 02'14   |    2614'23  ^|
09740603 120000|17 Cap 03'11   |    2614'31  ^|
09740911 120000|17 Cap 03'13   |    2614'52  ^|
09741220 120000|17 Cap 02'40   |    2614'42  ^|
09750330 120000|17 Cap 03'18   |    2614'23  ^|
09750708 120000|17 Cap 04'07   |    2614'43  ^|
09751016 120000|17 Cap 03'43   |    2614'55  ^|
09760124 120000|17 Cap 03'31   |    2614'34  ^|
09760503 120000|17 Cap 04'25   |    2614'28  ^|
09760811 120000|17 Cap 04'53   |    2614'52  ^|
09761119 120000|17 Cap 04'17   |    2614'52  ^|
09770227 120000|17 Cap 04'33   |    2614'28  ^|
09770607 120000|17 Cap 05'31   |    2614'38  ^|
09770915 120000|17 Cap 05'31   |    2614'58  ^|
09771224 120000|17 Cap 05'02   |    2614'45  ^|
09780403 120000|17 Cap 05'43   |    2614'28  ^|
09780712 120000|17 Cap 06'31   |    2614'48  ^|
09781020 120000|17 Cap 06'07   |    2614'59  ^|
09790128 120000|17 Cap 05'59   |    2614'37  ^|
09790508 120000|17 Cap 06'56   |    2614'34  ^|
09790816 120000|17 Cap 07'23   |    2614'57  ^|
09791124 120000|17 Cap 06'47   |    2614'56  ^|
09800303 120000|17 Cap 07'09   |    2614'33  ^|
09800611 120000|17 Cap 08'07   |    2614'44  ^|
09800919 120000|17 Cap 08'05   |    2615'03  ^|
09801228 120000|17 Cap 07'39   |    2614'50  ^|
09810407 120000|17 Cap 08'24   |    2614'34  ^|
09810716 120000|17 Cap 09'11   |    2614'56  ^|
09811024 120000|17 Cap 08'45   |    2615'06  ^|
09820201 120000|17 Cap 08'43   |    2614'44  ^|
09820512 120000|17 Cap 09'41   |    2614'43  ^|
09820820 120000|17 Cap 10'05   |    2615'08  ^|
09821128 120000|17 Cap 09'30   |    2615'05  ^|
09830308 120000|17 Cap 09'55   |    2614'43  ^|
09830616 120000|17 Cap 10'53   |    2614'57  ^|
09830924 120000|17 Cap 10'49   |    2615'17  ^|
09840102 120000|17 Cap 10'25   |    2615'02  ^|
09840411 120000|17 Cap 11'12   |    2614'49  ^|
09840720 120000|17 Cap 11'57   |    2615'12  ^|
09841028 120000|17 Cap 11'29   |    2615'22  ^|
09850205 120000|17 Cap 11'29   |    2615'00  ^|
09850516 120000|17 Cap 12'28   |    2615'02  ^|
09850824 120000|17 Cap 12'48   |    2615'26  ^|
09851202 120000|17 Cap 12'12   |    2615'23  ^|
09860312 120000|17 Cap 12'40   |    2615'02  ^|
09860620 120000|17 Cap 13'37   |    2615'18  ^|
09860928 120000|17 Cap 13'27   |    2615'37  ^|
09870106 120000|17 Cap 13'05   |    2615'22  ^|
09870416 120000|17 Cap 13'53   |    2615'11  ^|
09870725 120000|17 Cap 14'34   |    2615'35  ^|
09871102 120000|17 Cap 14'02   |    2615'43  ^|
09880210 120000|17 Cap 14'05   |    2615'21  ^|
09880520 120000|17 Cap 15'02   |    2615'25  ^|
09880828 120000|17 Cap 15'17   |    2615'49  ^|
09881206 120000|17 Cap 14'42   |    2615'44  ^|
09890316 120000|17 Cap 15'10   |    2615'24  ^|
09890624 120000|17 Cap 16'04   |    2615'41  ^|
09891002 120000|17 Cap 15'51   |    2615'58  ^|
09900110 120000|17 Cap 15'29   |    2615'42  ^|
09900420 120000|17 Cap 16'17   |    2615'32  ^|
09900729 120000|17 Cap 16'55   |    2615'56  ^|
09901106 120000|17 Cap 16'20   |    2616'02  ^|
09910214 120000|17 Cap 16'25   |    2615'39  ^|
09910525 120000|17 Cap 17'22   |    2615'44  ^|
09910902 120000|17 Cap 17'32   |    2616'07  ^|
09911211 120000|17 Cap 16'56   |    2616'00  ^|
09920320 120000|17 Cap 17'27   |    2615'39  ^|
09920628 120000|17 Cap 18'19   |    2615'57  ^|
09921006 120000|17 Cap 18'01   |    2616'12  ^|
09930114 120000|17 Cap 17'42   |    2615'54  ^|
09930424 120000|17 Cap 18'33   |    2615'45  ^|
09930802 120000|17 Cap 19'07   |    2616'08  ^|
09931110 120000|17 Cap 18'31   |    2616'12  ^|
09940218 120000|17 Cap 18'40   |    2615'48  ^|
09940529 120000|17 Cap 19'37   |    2615'54  ^|
09940906 120000|17 Cap 19'44   |    2616'16  ^|
09941215 120000|17 Cap 19'10   |    2616'06  ^|
09950325 120000|17 Cap 19'45   |    2615'46  ^|
09950703 120000|17 Cap 20'36   |    2616'04  ^|
09951011 120000|17 Cap 20'17   |    2616'18  ^|
09960119 120000|17 Cap 20'02   |    2615'58  ^|
09960428 120000|17 Cap 20'55   |    2615'50  ^|
09960806 120000|17 Cap 21'28   |    2616'14  ^|
09961114 120000|17 Cap 20'52   |    2616'16  ^|
09970222 120000|17 Cap 21'05   |    2615'52  ^|
09970602 120000|17 Cap 22'04   |    2615'59  ^|
09970910 120000|17 Cap 22'10   |    2616'20  ^|
09971219 120000|17 Cap 21'38   |    2616'09  ^|
09980329 120000|17 Cap 22'17   |    2615'51  ^|
09980707 120000|17 Cap 23'09   |    2616'10  ^|
09981015 120000|17 Cap 22'47   |    2616'23  ^|
09990123 120000|17 Cap 22'37   |    2616'02  ^|
09990503 120000|17 Cap 23'33   |    2615'57  ^|
09990811 120000|17 Cap 24'04   |    2616'21  ^|
09991119 120000|17 Cap 23'29   |    2616'22  ^|
10000227 120000|17 Cap 23'47   |    2615'58  ^|
10000607 120000|17 Cap 24'47   |    2616'08  ^|
10000915 120000|17 Cap 24'50   |    2616'29  ^|
10001224 120000|17 Cap 24'21   |    2616'18  ^|
10010403 120000|17 Cap 25'03   |    2616'01  ^|
10010712 120000|17 Cap 25'53   |    2616'22  ^|
10011020 120000|17 Cap 25'31   |    2616'34  ^|
10020128 120000|17 Cap 25'24   |    2616'13  ^|
10020508 120000|17 Cap 26'21   |    2616'11  ^|
10020816 120000|17 Cap 26'49   |    2616'36  ^|
10021124 120000|17 Cap 26'14   |    2616'35  ^|
10030304 120000|17 Cap 26'35   |    2616'13  ^|
10030612 120000|17 Cap 27'34   |    2616'26  ^|
10030920 120000|17 Cap 27'33   |    2616'46  ^|
10031229 120000|17 Cap 27'05   |    2616'34  ^|
10040407 120000|17 Cap 27'50   |    2616'20  ^|
10040716 120000|17 Cap 28'37   |    2616'42  ^|
10041024 120000|17 Cap 28'11   |    2616'53  ^|
10050201 120000|17 Cap 28'07   |    2616'33  ^|
10050512 120000|17 Cap 29'04   |    2616'32  ^|
10050820 120000|17 Cap 29'27   |    2616'57  ^|
10051128 120000|17 Cap 28'51   |    2616'56  ^|
10060308 120000|17 Cap 29'14   |    2616'34  ^|
10060616 120000|17 Cap 30'11   |    2616'49  ^|
10060924 120000|17 Cap 30'05   |    2617'09  ^|
10070102 120000|17 Cap 29'39   |    2616'55  ^|
10070412 120000|17 Cap 30'23   |    2616'42  ^|
10070721 120000|17 Cap 31'07   |    2617'05  ^|
10071029 120000|17 Cap 30'37   |    2617'15  ^|
10080206 120000|17 Cap 30'35   |    2616'53  ^|
10080516 120000|17 Cap 31'31   |    2616'55  ^|
10080824 120000|17 Cap 31'50   |    2617'19  ^|
10081202 120000|17 Cap 31'12   |    2617'16  ^|
10090312 120000|17 Cap 31'37   |    2616'54  ^|
10090620 120000|17 Cap 32'32   |    2617'09  ^|
10090928 120000|17 Cap 32'21   |    2617'27  ^|
10100106 120000|17 Cap 31'56   |    2617'12  ^|
10100416 120000|17 Cap 32'42   |    2617'00  ^|
10100725 120000|17 Cap 33'22   |    2617'23  ^|
10101102 120000|17 Cap 32'49   |    2617'30  ^|
10110210 120000|17 Cap 32'50   |    2617'07  ^|
10110521 120000|17 Cap 33'46   |    2617'10  ^|
10110829 120000|17 Cap 34'01   |    2617'33  ^|
10111207 120000|17 Cap 33'24   |    2617'27  ^|
10120316 120000|17 Cap 33'52   |    2617'06  ^|
10120624 120000|17 Cap 34'46   |    2617'21  ^|
10121002 120000|17 Cap 34'32   |    2617'38  ^|
10130110 120000|17 Cap 34'10   |    2617'20  ^|
10130420 120000|17 Cap 34'58   |    2617'09  ^|
10130729 120000|17 Cap 35'37   |    2617'32  ^|
10131106 120000|17 Cap 35'03   |    2617'37  ^|
10140214 120000|17 Cap 35'08   |    2617'13  ^|
10140525 120000|17 Cap 36'06   |    2617'17  ^|
10140902 120000|17 Cap 36'18   |    2617'39  ^|
10141211 120000|17 Cap 35'43   |    2617'31  ^|
10150321 120000|17 Cap 36'15   |    2617'10  ^|
10150629 120000|17 Cap 37'10   |    2617'27  ^|
10151007 120000|17 Cap 36'54   |    2617'42  ^|
10160115 120000|17 Cap 36'36   |    2617'24  ^|
10160424 120000|17 Cap 37'28   |    2617'14  ^|
10160802 120000|17 Cap 38'05   |    2617'37  ^|
10161110 120000|17 Cap 37'31   |    2617'41  ^|
10170218 120000|17 Cap 37'42   |    2617'17  ^|
10170529 120000|17 Cap 38'41   |    2617'23  ^|
10170906 120000|17 Cap 38'51   |    2617'45  ^|
10171215 120000|17 Cap 38'19   |    2617'36  ^|
10180325 120000|17 Cap 38'55   |    2617'17  ^|
10180703 120000|17 Cap 39'49   |    2617'35  ^|
10181011 120000|17 Cap 39'32   |    2617'50  ^|
10190119 120000|17 Cap 39'18   |    2617'30  ^|
10190429 120000|17 Cap 40'12   |    2617'23  ^|
10190807 120000|17 Cap 40'47   |    2617'48  ^|
10191115 120000|17 Cap 40'14   |    2617'50  ^|
10200223 120000|17 Cap 40'27   |    2617'28  ^|
10200602 120000|17 Cap 41'28   |    2617'36  ^|
10200910 120000|17 Cap 41'35   |    2617'58  ^|
10201219 120000|17 Cap 41'04   |    2617'49  ^|
10210329 120000|17 Cap 41'43   |    2617'31  ^|
10210707 120000|17 Cap 42'35   |    2617'51  ^|
10211015 120000|17 Cap 42'15   |    2618'05  ^|
10220123 120000|17 Cap 42'04   |    2617'46  ^|
10220503 120000|17 Cap 43'00   |    2617'41  ^|
10220811 120000|17 Cap 43'31   |    2618'06  ^|
10221119 120000|17 Cap 42'56   |    2618'08  ^|
10230227 120000|17 Cap 43'13   |    2617'46  ^|
10230607 120000|17 Cap 44'12   |    2617'57  ^|
10230915 120000|17 Cap 44'14   |    2618'19  ^|
10231224 120000|17 Cap 43'45   |    2618'08  ^|
10240402 120000|17 Cap 44'25   |    2617'52  ^|
10240711 120000|17 Cap 45'14   |    2618'14  ^|
10241019 120000|17 Cap 44'50   |    2618'27  ^|
10250127 120000|17 Cap 44'41   |    2618'07  ^|
10250507 120000|17 Cap 45'36   |    2618'04  ^|
10250815 120000|17 Cap 46'03   |    2618'29  ^|
10251123 120000|17 Cap 45'26   |    2618'30  ^|
10260303 120000|17 Cap 45'44   |    2618'08  ^|
10260611 120000|17 Cap 46'42   |    2618'20  ^|
10260919 120000|17 Cap 46'39   |    2618'41  ^|
10261228 120000|17 Cap 46'09   |    2618'29  ^|
10270407 120000|17 Cap 46'51   |    2618'14  ^|
10270716 120000|17 Cap 47'37   |    2618'36  ^|
10271024 120000|17 Cap 47'09   |    2618'47  ^|
10280201 120000|17 Cap 47'02   |    2618'26  ^|
10280511 120000|17 Cap 47'57   |    2618'24  ^|
10280819 120000|17 Cap 48'19   |    2618'48  ^|
10281127 120000|17 Cap 47'41   |    2618'47  ^|
10290307 120000|17 Cap 48'02   |    2618'24  ^|
10290615 120000|17 Cap 48'57   |    2618'37  ^|
10290923 120000|17 Cap 48'51   |    2618'56  ^|
10300101 120000|17 Cap 48'23   |    2618'42  ^|
10300411 120000|17 Cap 49'06   |    2618'27  ^|
10300720 120000|17 Cap 49'49   |    2618'49  ^|
10301028 120000|17 Cap 49'19   |    2618'58  ^|
10310205 120000|17 Cap 49'16   |    2618'35  ^|
10310516 120000|17 Cap 50'12   |    2618'35  ^|
10310824 120000|17 Cap 50'31   |    2618'59  ^|
10311202 120000|17 Cap 49'54   |    2618'54  ^|
10320311 120000|17 Cap 50'18   |    2618'32  ^|
10320619 120000|17 Cap 51'14   |    2618'46  ^|
10320927 120000|17 Cap 51'05   |    2619'03  ^|
10330105 120000|17 Cap 50'40   |    2618'47  ^|
10330415 120000|17 Cap 51'28   |    2618'34  ^|
10330724 120000|17 Cap 52'09   |    2618'56  ^|
10331101 120000|17 Cap 51'38   |    2619'03  ^|
10340209 120000|17 Cap 51'40   |    2618'40  ^|
10340520 120000|17 Cap 52'38   |    2618'41  ^|
10340828 120000|17 Cap 52'55   |    2619'04  ^|
10341206 120000|17 Cap 52'20   |    2618'58  ^|
10350316 120000|17 Cap 52'50   |    2618'36  ^|
10350624 120000|17 Cap 53'45   |    2618'52  ^|
10351002 120000|17 Cap 53'35   |    2619'08  ^|
10360110 120000|17 Cap 53'14   |    2618'51  ^|
10360419 120000|17 Cap 54'04   |    2618'40  ^|
10360728 120000|17 Cap 54'45   |    2619'03  ^|
10361105 120000|17 Cap 54'14   |    2619'09  ^|
10370213 120000|17 Cap 54'20   |    2618'46  ^|
10370524 120000|17 Cap 55'20   |    2618'50  ^|
10370901 120000|17 Cap 55'35   |    2619'13  ^|
10371210 120000|17 Cap 55'01   |    2619'06  ^|
10380320 120000|17 Cap 55'34   |    2618'46  ^|
10380628 120000|17 Cap 56'31   |    2619'03  ^|
10381006 120000|17 Cap 56'17   |    2619'19  ^|
10390114 120000|17 Cap 56'00   |    2619'02  ^|
10390424 120000|17 Cap 56'52   |    2618'53  ^|
10390802 120000|17 Cap 57'30   |    2619'17  ^|
10391110 120000|17 Cap 56'58   |    2619'23  ^|
10400218 120000|17 Cap 57'08   |    2619'00  ^|
10400528 120000|17 Cap 58'08   |    2619'06  ^|
10400905 120000|17 Cap 58'18   |    2619'30  ^|
10401214 120000|17 Cap 57'46   |    2619'23  ^|
10410324 120000|17 Cap 58'22   |    2619'04  ^|
10410702 120000|17 Cap 59'15   |    2619'23  ^|
10411010 120000|17 Cap 58'58   |    2619'39  ^|
10420118 120000|17 Cap 58'43   |    2619'21  ^|
10420428 120000|17 Cap 59'36   |    2619'14  ^|
10420806 120000|18 Cap 00'10   |    2619'39  ^|
10421114 120000|17 Cap 59'36   |    2619'43  ^|
10430222 120000|17 Cap 59'48   |    2619'21  ^|
10430602 120000|18 Cap 00'46   |    2619'30  ^|
10430910 120000|18 Cap 00'53   |    2619'53  ^|
10431219 120000|18 Cap 00'20   |    2619'44  ^|
10440328 120000|18 Cap 00'57   |    2619'26  ^|
10440706 120000|18 Cap 01'48   |    2619'47  ^|
10441014 120000|18 Cap 01'25   |    2620'01  ^|
10450122 120000|18 Cap 01'12   |    2619'42  ^|
10450502 120000|18 Cap 02'05   |    2619'37  ^|
10450810 120000|18 Cap 02'35   |    2620'02  ^|
10451118 120000|18 Cap 01'58   |    2620'04  ^|
10460226 120000|18 Cap 02'12   |    2619'41  ^|
10460606 120000|18 Cap 03'09   |    2619'51  ^|
10460914 120000|18 Cap 03'10   |    2620'13  ^|
10461223 120000|18 Cap 02'38   |    2620'02  ^|
10470402 120000|18 Cap 03'16   |    2619'45  ^|
10470711 120000|18 Cap 04'04   |    2620'06  ^|
10471019 120000|18 Cap 03'39   |    2620'18  ^|
10480127 120000|18 Cap 03'28   |    2619'57  ^|
10480506 120000|18 Cap 04'21   |    2619'53  ^|
10480814 120000|18 Cap 04'47   |    2620'17  ^|
10481122 120000|18 Cap 04'10   |    2620'17  ^|
10490302 120000|18 Cap 04'26   |    2619'54  ^|
10490610 120000|18 Cap 05'23   |    2620'04  ^|
10490918 120000|18 Cap 05'21   |    2620'24  ^|
10491227 120000|18 Cap 04'51   |    2620'11  ^|
10500406 120000|18 Cap 05'32   |    2619'55  ^|
10500715 120000|18 Cap 06'18   |    2620'16  ^|
10501023 120000|18 Cap 05'51   |    2620'26  ^|
10510131 120000|18 Cap 05'44   |    2620'04  ^|
10510511 120000|18 Cap 06'40   |    2620'01  ^|
10510819 120000|18 Cap 07'04   |    2620'24  ^|
10511127 120000|18 Cap 06'27   |    2620'22  ^|
10520306 120000|18 Cap 06'49   |    2619'59  ^|
10520614 120000|18 Cap 07'46   |    2620'11  ^|
10520922 120000|18 Cap 07'41   |    2620'30  ^|
10521231 120000|18 Cap 07'15   |    2620'15  ^|
10530410 120000|18 Cap 08'00   |    2620'00  ^|
10530719 120000|18 Cap 08'45   |    2620'21  ^|
10531027 120000|18 Cap 08'18   |    2620'30  ^|
10540204 120000|18 Cap 08'16   |    2620'08  ^|
10540515 120000|18 Cap 09'14   |    2620'07  ^|
10540823 120000|18 Cap 09'36   |    2620'31  ^|
10541201 120000|18 Cap 09'01   |    2620'27  ^|
10550311 120000|18 Cap 09'27   |    2620'05  ^|
10550619 120000|18 Cap 10'25   |    2620'19  ^|
10550927 120000|18 Cap 10'18   |    2620'37  ^|
10560105 120000|18 Cap 09'55   |    2620'22  ^|
10560414 120000|18 Cap 10'44   |    2620'09  ^|
10560723 120000|18 Cap 11'28   |    2620'32  ^|
10561031 120000|18 Cap 10'59   |    2620'40  ^|
10570208 120000|18 Cap 11'01   |    2620'18  ^|
10570519 120000|18 Cap 12'00   |    2620'20  ^|
10570827 120000|18 Cap 12'19   |    2620'43  ^|
10571205 120000|18 Cap 11'45   |    2620'39  ^|
10580315 120000|18 Cap 12'15   |    2620'18  ^|
10580623 120000|18 Cap 13'12   |    2620'34  ^|
10581001 120000|18 Cap 13'02   |    2620'53  ^|
10590109 120000|18 Cap 12'42   |    2620'37  ^|
10590419 120000|18 Cap 13'31   |    2620'26  ^|
10590728 120000|18 Cap 14'12   |    2620'50  ^|
10591105 120000|18 Cap 13'42   |    2620'58  ^|
10600213 120000|18 Cap 13'47   |    2620'36  ^|
10600523 120000|18 Cap 14'45   |    2620'40  ^|
10600831 120000|18 Cap 15'01   |    2621'04  ^|
10601209 120000|18 Cap 14'26   |    2620'59  ^|
10610319 120000|18 Cap 14'57   |    2620'39  ^|
10610627 120000|18 Cap 15'53   |    2620'57  ^|
10611005 120000|18 Cap 15'38   |    2621'14  ^|
10620113 120000|18 Cap 15'19   |    2620'58  ^|
10620423 120000|18 Cap 16'09   |    2620'49  ^|
10620801 120000|18 Cap 16'47   |    2621'14  ^|
10621109 120000|18 Cap 16'13   |    2621'20  ^|
10630217 120000|18 Cap 16'20   |    2620'58  ^|
10630528 120000|18 Cap 17'17   |    2621'04  ^|
10630905 120000|18 Cap 17'27   |    2621'27  ^|
10631214 120000|18 Cap 16'52   |    2621'20  ^|
10640323 120000|18 Cap 17'25   |    2621'01  ^|
10640701 120000|18 Cap 18'17   |    2621'20  ^|
10641009 120000|18 Cap 17'58   |    2621'35  ^|
10650117 120000|18 Cap 17'41   |    2621'17  ^|
10650427 120000|18 Cap 18'31   |    2621'10  ^|
10650805 120000|18 Cap 19'04   |    2621'34  ^|
10651113 120000|18 Cap 18'28   |    2621'38  ^|
10660221 120000|18 Cap 18'37   |    2621'15  ^|
10660601 120000|18 Cap 19'34   |    2621'22  ^|
10660909 120000|18 Cap 19'40   |    2621'44  ^|
10661218 120000|18 Cap 19'05   |    2621'34  ^|
10670328 120000|18 Cap 19'40   |    2621'16  ^|
10670706 120000|18 Cap 20'31   |    2621'35  ^|
10671014 120000|18 Cap 20'09   |    2621'48  ^|
10680122 120000|18 Cap 19'54   |    2621'28  ^|
10680501 120000|18 Cap 20'46   |    2621'22  ^|
10680809 120000|18 Cap 21'17   |    2621'45  ^|
10681117 120000|18 Cap 20'40   |    2621'47  ^|
10690225 120000|18 Cap 20'53   |    2621'23  ^|
10690605 120000|18 Cap 21'51   |    2621'31  ^|
10690913 120000|18 Cap 21'53   |    2621'52  ^|
10691222 120000|18 Cap 21'22   |    2621'41  ^|
10700401 120000|18 Cap 22'01   |    2621'22  ^|
10700710 120000|18 Cap 22'50   |    2621'42  ^|
10701018 120000|18 Cap 22'26   |    2621'54  ^|
10710126 120000|18 Cap 22'17   |    2621'33  ^|
10710506 120000|18 Cap 23'11   |    2621'28  ^|
10710814 120000|18 Cap 23'40   |    2621'51  ^|
10711122 120000|18 Cap 23'05   |    2621'51  ^|
10720301 120000|18 Cap 23'22   |    2621'27  ^|
10720609 120000|18 Cap 24'21   |    2621'38  ^|
10720917 120000|18 Cap 24'22   |    2621'58  ^|
10721226 120000|18 Cap 23'53   |    2621'45  ^|
10730405 120000|18 Cap 24'36   |    2621'28  ^|
10730714 120000|18 Cap 25'25   |    2621'49  ^|
10731022 120000|18 Cap 25'01   |    2622'00  ^|
10740130 120000|18 Cap 24'55   |    2621'39  ^|
10740510 120000|18 Cap 25'52   |    2621'36  ^|
10740818 120000|18 Cap 26'19   |    2622'00  ^|
10741126 120000|18 Cap 25'44   |    2621'59  ^|
10750306 120000|18 Cap 26'07   |    2621'37  ^|
10750614 120000|18 Cap 27'06   |    2621'49  ^|
10750922 120000|18 Cap 27'03   |    2622'09  ^|
10751231 120000|18 Cap 26'38   |    2621'56  ^|
10760409 120000|18 Cap 27'24   |    2621'41  ^|
10760718 120000|18 Cap 28'10   |    2622'04  ^|
10761026 120000|18 Cap 27'44   |    2622'14  ^|
10770203 120000|18 Cap 27'42   |    2621'52  ^|
10770514 120000|18 Cap 28'40   |    2621'53  ^|
10770822 120000|18 Cap 29'04   |    2622'18  ^|
10771130 120000|18 Cap 28'29   |    2622'15  ^|
10780310 120000|18 Cap 28'54   |    2621'54  ^|
10780618 120000|18 Cap 29'52   |    2622'09  ^|
10780926 120000|18 Cap 29'46   |    2622'28  ^|
10790104 120000|18 Cap 29'21   |    2622'14  ^|
10790414 120000|18 Cap 30'08   |    2622'02  ^|
10790723 120000|18 Cap 30'52   |    2622'26  ^|
10791031 120000|18 Cap 30'23   |    2622'35  ^|
10800208 120000|18 Cap 30'23   |    2622'13  ^|
10800518 120000|18 Cap 31'21   |    2622'16  ^|
10800826 120000|18 Cap 31'39   |    2622'40  ^|
10801204 120000|18 Cap 31'03   |    2622'37  ^|
10810314 120000|18 Cap 31'30   |    2622'16  ^|
10810622 120000|18 Cap 32'26   |    2622'33  ^|
10810930 120000|18 Cap 32'14   |    2622'51  ^|
10820108 120000|18 Cap 31'52   |    2622'36  ^|
10820418 120000|18 Cap 32'39   |    2622'25  ^|
10820727 120000|18 Cap 33'18   |    2622'49  ^|
10821104 120000|18 Cap 32'46   |    2622'56  ^|
10830212 120000|18 Cap 32'48   |    2622'34  ^|
10830523 120000|18 Cap 33'45   |    2622'38  ^|
10830831 120000|18 Cap 33'58   |    2623'02  ^|
10831209 120000|18 Cap 33'22   |    2622'56  ^|
10840318 120000|18 Cap 33'50   |    2622'36  ^|
10840626 120000|18 Cap 34'44   |    2622'53  ^|
10841004 120000|18 Cap 34'29   |    2623'09  ^|
10850112 120000|18 Cap 34'07   |    2622'52  ^|
10850422 120000|18 Cap 34'56   |    2622'42  ^|
10850731 120000|18 Cap 35'32   |    2623'06  ^|
10851108 120000|18 Cap 34'57   |    2623'10  ^|
10860216 120000|18 Cap 35'03   |    2622'47  ^|
10860527 120000|18 Cap 36'00   |    2622'52  ^|
10860904 120000|18 Cap 36'09   |    2623'14  ^|
10861213 120000|18 Cap 35'34   |    2623'07  ^|
10870323 120000|18 Cap 36'06   |    2622'46  ^|
10870701 120000|18 Cap 36'58   |    2623'04  ^|
10871009 120000|18 Cap 36'40   |    2623'18  ^|
10880117 120000|18 Cap 36'23   |    2622'59  ^|
10880426 120000|18 Cap 37'14   |    2622'50  ^|
10880804 120000|18 Cap 37'48   |    2623'14  ^|
10881112 120000|18 Cap 37'14   |    2623'17  ^|
10890220 120000|18 Cap 37'23   |    2622'53  ^|
10890531 120000|18 Cap 38'21   |    2622'59  ^|
10890908 120000|18 Cap 38'29   |    2623'21  ^|
10891217 120000|18 Cap 37'56   |    2623'11  ^|
10900327 120000|18 Cap 38'32   |    2622'51  ^|
10900705 120000|18 Cap 39'25   |    2623'10  ^|
10901013 120000|18 Cap 39'06   |    2623'23  ^|
10910121 120000|18 Cap 38'52   |    2623'03  ^|
10910501 120000|18 Cap 39'46   |    2622'57  ^|
10910809 120000|18 Cap 40'20   |    2623'20  ^|
10911117 120000|18 Cap 39'45   |    2623'22  ^|
10920225 120000|18 Cap 40'00   |    2622'59  ^|
10920604 120000|18 Cap 41'00   |    2623'07  ^|
10920912 120000|18 Cap 41'05   |    2623'28  ^|
10921221 120000|18 Cap 40'35   |    2623'18  ^|
10930331 120000|18 Cap 41'15   |    2623'00  ^|
10930709 120000|18 Cap 42'06   |    2623'20  ^|
10931017 120000|18 Cap 41'45   |    2623'33  ^|
10940125 120000|18 Cap 41'36   |    2623'13  ^|
10940505 120000|18 Cap 42'32   |    2623'08  ^|
10940813 120000|18 Cap 43'03   |    2623'33  ^|
10941121 120000|18 Cap 42'29   |    2623'34  ^|
10950301 120000|18 Cap 42'47   |    2623'11  ^|
10950609 120000|18 Cap 43'47   |    2623'23  ^|
10950917 120000|18 Cap 43'49   |    2623'44  ^|
10951226 120000|18 Cap 43'21   |    2623'32  ^|
10960404 120000|18 Cap 44'03   |    2623'17  ^|
10960713 120000|18 Cap 44'52   |    2623'39  ^|
10961021 120000|18 Cap 44'29   |    2623'51  ^|
10970129 120000|18 Cap 44'22   |    2623'30  ^|
10970509 120000|18 Cap 45'19   |    2623'29  ^|
10970817 120000|18 Cap 45'46   |    2623'54  ^|
10971125 120000|18 Cap 45'10   |    2623'54  ^|
10980305 120000|18 Cap 45'31   |    2623'32  ^|
10980613 120000|18 Cap 46'29   |    2623'45  ^|
10980921 120000|18 Cap 46'26   |    2624'06  ^|
10981230 120000|18 Cap 45'59   |    2623'54  ^|
10990409 120000|18 Cap 46'43   |    2623'40  ^|
10990718 120000|18 Cap 47'28   |    2624'02  ^|
10991026 120000|18 Cap 47'01   |    2624'13  ^|
11000203 120000|18 Cap 46'56   |    2623'53  ^|
11000514 120000|18 Cap 47'52   |    2623'53  ^|
11000822 120000|18 Cap 48'14   |    2624'18  ^|
11001130 120000|18 Cap 47'37   |    2624'16  ^|
11010310 120000|18 Cap 47'59   |    2623'54  ^|
11010618 120000|18 Cap 48'55   |    2624'09  ^|
11010926 120000|18 Cap 48'48   |    2624'28  ^|
11020104 120000|18 Cap 48'21   |    2624'14  ^|
11020414 120000|18 Cap 49'05   |    2624'01  ^|
11020723 120000|18 Cap 49'48   |    2624'24  ^|
11021031 120000|18 Cap 49'17   |    2624'33  ^|
11030208 120000|18 Cap 49'14   |    2624'10  ^|
11030519 120000|18 Cap 50'11   |    2624'12  ^|
11030827 120000|18 Cap 50'28   |    2624'36  ^|
11031205 120000|18 Cap 49'50   |    2624'31  ^|
11040314 120000|18 Cap 50'15   |    2624'10  ^|
11040622 120000|18 Cap 51'10   |    2624'25  ^|
11040930 120000|18 Cap 50'58   |    2624'42  ^|
11050108 120000|18 Cap 50'34   |    2624'26  ^|
11050418 120000|18 Cap 51'21   |    2624'14  ^|
11050727 120000|18 Cap 52'00   |    2624'36  ^|
11051104 120000|18 Cap 51'28   |    2624'43  ^|
11060212 120000|18 Cap 51'30   |    2624'20  ^|
11060523 120000|18 Cap 52'26   |    2624'22  ^|
11060831 120000|18 Cap 52'41   |    2624'45  ^|
11061209 120000|18 Cap 52'05   |    2624'39  ^|
11070319 120000|18 Cap 52'34   |    2624'17  ^|
11070627 120000|18 Cap 53'28   |    2624'33  ^|
11071005 120000|18 Cap 53'15   |    2624'49  ^|
11080113 120000|18 Cap 52'55   |    2624'31  ^|
11080422 120000|18 Cap 53'44   |    2624'20  ^|
11080731 120000|18 Cap 54'23   |    2624'43  ^|
11081108 120000|18 Cap 53'50   |    2624'48  ^|
11090216 120000|18 Cap 53'57   |    2624'24  ^|
11090527 120000|18 Cap 54'56   |    2624'29  ^|
11090904 120000|18 Cap 55'08   |    2624'51  ^|
11091213 120000|18 Cap 54'34   |    2624'43  ^|
11100323 120000|18 Cap 55'08   |    2624'23  ^|
11100701 120000|18 Cap 56'03   |    2624'40  ^|
11101009 120000|18 Cap 55'48   |    2624'55  ^|
11110117 120000|18 Cap 55'32   |    2624'37  ^|
11110427 120000|18 Cap 56'24   |    2624'28  ^|
11110805 120000|18 Cap 57'01   |    2624'52  ^|
11111113 120000|18 Cap 56'29   |    2624'56  ^|
11120221 120000|18 Cap 56'40   |    2624'33  ^|
11120531 120000|18 Cap 57'40   |    2624'39  ^|
11120908 120000|18 Cap 57'49   |    2625'02  ^|
11121217 120000|18 Cap 57'18   |    2624'53  ^|
11130327 120000|18 Cap 57'55   |    2624'35  ^|
11130705 120000|18 Cap 58'49   |    2624'54  ^|
11131013 120000|18 Cap 58'31   |    2625'09  ^|
11140121 120000|18 Cap 58'18   |    2624'50  ^|
11140501 120000|18 Cap 59'12   |    2624'44  ^|
11140809 120000|18 Cap 59'47   |    2625'09  ^|
11141117 120000|18 Cap 59'13   |    2625'12  ^|
11150225 120000|18 Cap 59'27   |    2624'50  ^|
11150605 120000|19 Cap 00'27   |    2624'59  ^|
11150913 120000|19 Cap 00'33   |    2625'21  ^|
11151222 120000|19 Cap 00'02   |    2625'12  ^|
11160331 120000|19 Cap 00'41   |    2624'55  ^|
11160709 120000|19 Cap 01'32   |    2625'16  ^|
11161017 120000|19 Cap 01'10   |    2625'30  ^|
11170125 120000|19 Cap 01'00   |    2625'11  ^|
11170505 120000|19 Cap 01'54   |    2625'07  ^|
11170813 120000|19 Cap 02'24   |    2625'32  ^|
11171121 120000|19 Cap 01'48   |    2625'34  ^|
11180301 120000|19 Cap 02'05   |    2625'12  ^|
11180609 120000|19 Cap 03'02   |    2625'23  ^|
11180917 120000|19 Cap 03'03   |    2625'45  ^|
11181226 120000|19 Cap 02'33   |    2625'34  ^|
11190405 120000|19 Cap 03'12   |    2625'18  ^|
11190714 120000|19 Cap 04'01   |    2625'40  ^|
11191022 120000|19 Cap 03'35   |    2625'52  ^|
11200130 120000|19 Cap 03'26   |    2625'32  ^|
11200509 120000|19 Cap 04'20   |    2625'30  ^|
11200817 120000|19 Cap 04'46   |    2625'55  ^|
11201125 120000|19 Cap 04'08   |    2625'54  ^|
11210305 120000|19 Cap 04'26   |    2625'32  ^|
11210613 120000|19 Cap 05'22   |    2625'44  ^|
11210921 120000|19 Cap 05'18   |    2626'04  ^|
11211230 120000|19 Cap 04'49   |    2625'51  ^|
11220409 120000|19 Cap 05'30   |    2625'36  ^|
11220718 120000|19 Cap 06'15   |    2625'58  ^|
11221026 120000|19 Cap 05'47   |    2626'08  ^|
11230203 120000|19 Cap 05'40   |    2625'46  ^|
11230514 120000|19 Cap 06'35   |    2625'45  ^|
11230822 120000|19 Cap 06'57   |    2626'09  ^|
11231130 120000|19 Cap 06'19   |    2626'06  ^|
11240309 120000|19 Cap 06'41   |    2625'43  ^|
11240617 120000|19 Cap 07'37   |    2625'56  ^|
11240925 120000|19 Cap 07'30   |    2626'15  ^|
11250103 120000|19 Cap 07'03   |    2626'00  ^|
11250413 120000|19 Cap 07'47   |    2625'45  ^|
11250722 120000|19 Cap 08'31   |    2626'07  ^|
11251030 120000|19 Cap 08'02   |    2626'15  ^|
11260207 120000|19 Cap 07'59   |    2625'52  ^|
11260518 120000|19 Cap 08'56   |    2625'53  ^|
11260826 120000|19 Cap 09'16   |    2626'16  ^|
11261204 120000|19 Cap 08'40   |    2626'11  ^|
11270314 120000|19 Cap 09'06   |    2625'49  ^|
11270622 120000|19 Cap 10'03   |    2626'03  ^|
11270930 120000|19 Cap 09'54   |    2626'20  ^|
11280108 120000|19 Cap 09'30   |    2626'04  ^|
11280417 120000|19 Cap 10'19   |    2625'52  ^|
11280726 120000|19 Cap 11'01   |    2626'14  ^|
11281103 120000|19 Cap 10'31   |    2626'21  ^|
11290211 120000|19 Cap 10'34   |    2625'58  ^|
11290522 120000|19 Cap 11'33   |    2626'00  ^|
11290830 120000|19 Cap 11'50   |    2626'24  ^|
11291208 120000|19 Cap 11'17   |    2626'18  ^|
11300318 120000|19 Cap 11'47   |    2625'57  ^|
11300626 120000|19 Cap 12'43   |    2626'13  ^|
11301004 120000|19 Cap 12'33   |    2626'30  ^|
11310112 120000|19 Cap 12'13   |    2626'13  ^|
11310422 120000|19 Cap 13'04   |    2626'03  ^|
11310731 120000|19 Cap 13'45   |    2626'27  ^|
11311108 120000|19 Cap 13'14   |    2626'33  ^|
11320216 120000|19 Cap 13'20   |    2626'10  ^|
11320526 120000|19 Cap 14'21   |    2626'15  ^|
11320903 120000|19 Cap 14'35   |    2626'39  ^|
11321212 120000|19 Cap 14'01   |    2626'32  ^|
11330322 120000|19 Cap 14'35   |    2626'13  ^|
11330630 120000|19 Cap 15'31   |    2626'31  ^|
11331008 120000|19 Cap 15'16   |    2626'48  ^|
11340116 120000|19 Cap 14'59   |    2626'31  ^|
11340426 120000|19 Cap 15'51   |    2626'23  ^|
11340804 120000|19 Cap 16'28   |    2626'48  ^|
11341112 120000|19 Cap 15'55   |    2626'53  ^|
11350220 120000|19 Cap 16'05   |    2626'31  ^|
11350531 120000|19 Cap 17'04   |    2626'38  ^|
11350908 120000|19 Cap 17'13   |    2627'01  ^|
11351217 120000|19 Cap 16'41   |    2626'54  ^|
11360326 120000|19 Cap 17'15   |    2626'36  ^|
11360704 120000|19 Cap 18'08   |    2626'56  ^|
11361012 120000|19 Cap 17'50   |    2627'11  ^|
11370120 120000|19 Cap 17'34   |    2626'53  ^|
11370430 120000|19 Cap 18'26   |    2626'47  ^|
11370808 120000|19 Cap 18'59   |    2627'12  ^|
11371116 120000|19 Cap 18'24   |    2627'15  ^|
11380224 120000|19 Cap 18'35   |    2626'53  ^|
11380604 120000|19 Cap 19'33   |    2627'02  ^|
11380912 120000|19 Cap 19'37   |    2627'24  ^|
11381221 120000|19 Cap 19'04   |    2627'15  ^|
11390331 120000|19 Cap 19'40   |    2626'57  ^|
11390709 120000|19 Cap 20'30   |    2627'18  ^|
11391017 120000|19 Cap 20'07   |    2627'31  ^|
11400125 120000|19 Cap 19'53   |    2627'12  ^|
11400504 120000|19 Cap 20'46   |    2627'07  ^|
11400812 120000|19 Cap 21'14   |    2627'31  ^|
11401120 120000|19 Cap 20'37   |    2627'32  ^|
11410228 120000|19 Cap 20'51   |    2627'09  ^|
11410608 120000|19 Cap 21'48   |    2627'19  ^|
11410916 120000|19 Cap 21'48   |    2627'40  ^|
11411225 120000|19 Cap 21'17   |    2627'28  ^|
11420404 120000|19 Cap 21'55   |    2627'11  ^|
11420713 120000|19 Cap 22'43   |    2627'32  ^|
11421021 120000|19 Cap 22'18   |    2627'43  ^|
11430129 120000|19 Cap 22'07   |    2627'22  ^|
11430509 120000|19 Cap 23'01   |    2627'18  ^|
11430817 120000|19 Cap 23'28   |    2627'42  ^|
11431125 120000|19 Cap 22'51   |    2627'40  ^|
11440304 120000|19 Cap 23'09   |    2627'17  ^|
11440612 120000|19 Cap 24'06   |    2627'28  ^|
11440920 120000|19 Cap 24'04   |    2627'47  ^|
11441229 120000|19 Cap 23'35   |    2627'34  ^|
11450408 120000|19 Cap 24'17   |    2627'18  ^|
11450717 120000|19 Cap 25'05   |    2627'39  ^|
11451025 120000|19 Cap 24'38   |    2627'49  ^|
11460202 120000|19 Cap 24'33   |    2627'27  ^|
11460513 120000|19 Cap 25'30   |    2627'25  ^|
11460821 120000|19 Cap 25'54   |    2627'48  ^|
11461129 120000|19 Cap 25'18   |    2627'46  ^|
11470309 120000|19 Cap 25'41   |    2627'23  ^|
11470617 120000|19 Cap 26'39   |    2627'35  ^|
11470925 120000|19 Cap 26'35   |    2627'54  ^|
11480103 120000|19 Cap 26'10   |    2627'40  ^|
11480412 120000|19 Cap 26'56   |    2627'26  ^|
11480721 120000|19 Cap 27'42   |    2627'48  ^|
11481029 120000|19 Cap 27'15   |    2627'57  ^|
11490206 120000|19 Cap 27'14   |    2627'35  ^|
11490517 120000|19 Cap 28'13   |    2627'35  ^|
11490825 120000|19 Cap 28'35   |    2627'59  ^|
11491203 120000|19 Cap 28'00   |    2627'56  ^|
11500313 120000|19 Cap 28'27   |    2627'34  ^|
11500621 120000|19 Cap 29'25   |    2627'49  ^|
11500929 120000|19 Cap 29'18   |    2628'08  ^|
11510107 120000|19 Cap 28'56   |    2627'53  ^|
11510417 120000|19 Cap 29'44   |    2627'41  ^|
11510726 120000|19 Cap 30'28   |    2628'05  ^|
11511103 120000|19 Cap 29'59   |    2628'13  ^|
11520211 120000|19 Cap 30'02   |    2627'51  ^|
11520521 120000|19 Cap 31'01   |    2627'54  ^|
11520829 120000|19 Cap 31'18   |    2628'19  ^|
11521207 120000|19 Cap 30'44   |    2628'14  ^|
11530317 120000|19 Cap 31'14   |    2627'54  ^|
11530625 120000|19 Cap 32'10   |    2628'11  ^|
11531003 120000|19 Cap 31'59   |    2628'29  ^|
11540111 120000|19 Cap 31'38   |    2628'13  ^|
11540421 120000|19 Cap 32'27   |    2628'04  ^|
11540730 120000|19 Cap 33'07   |    2628'28  ^|
11541107 120000|19 Cap 32'36   |    2628'35  ^|
11550215 120000|19 Cap 32'40   |    2628'13  ^|
11550526 120000|19 Cap 33'38   |    2628'19  ^|
11550903 120000|19 Cap 33'51   |    2628'43  ^|
11551212 120000|19 Cap 33'16   |    2628'37  ^|
11560321 120000|19 Cap 33'47   |    2628'18  ^|
11560629 120000|19 Cap 34'41   |    2628'36  ^|
11561007 120000|19 Cap 34'25   |    2628'52  ^|
11570115 120000|19 Cap 34'05   |    2628'35  ^|
11570425 120000|19 Cap 34'55   |    2628'27  ^|
11570803 120000|19 Cap 35'31   |    2628'51  ^|
11571111 120000|19 Cap 34'56   |    2628'57  ^|
11580219 120000|19 Cap 35'03   |    2628'34  ^|
11580530 120000|19 Cap 35'59   |    2628'40  ^|
11580907 120000|19 Cap 36'08   |    2629'03  ^|
11581216 120000|19 Cap 35'33   |    2628'55  ^|
11590326 120000|19 Cap 36'05   |    2628'36  ^|
11590704 120000|19 Cap 36'56   |    2628'55  ^|
11591012 120000|19 Cap 36'37   |    2629'10  ^|
11600120 120000|19 Cap 36'20   |    2628'50  ^|
11600429 120000|19 Cap 37'10   |    2628'43  ^|
11600807 120000|19 Cap 37'43   |    2629'07  ^|
11601115 120000|19 Cap 37'07   |    2629'10  ^|
11610223 120000|19 Cap 37'17   |    2628'46  ^|
11610603 120000|19 Cap 38'14   |    2628'54  ^|
11610911 120000|19 Cap 38'19   |    2629'15  ^|
11611220 120000|19 Cap 37'46   |    2629'05  ^|
11620330 120000|19 Cap 38'21   |    2628'46  ^|
11620708 120000|19 Cap 39'12   |    2629'05  ^|
11621016 120000|19 Cap 38'50   |    2629'18  ^|
11630124 120000|19 Cap 38'37   |    2628'57  ^|
11630504 120000|19 Cap 39'31   |    2628'51  ^|
11630812 120000|19 Cap 40'01   |    2629'15  ^|
11631120 120000|19 Cap 39'25   |    2629'16  ^|
11640228 120000|19 Cap 39'40   |    2628'52  ^|
11640607 120000|19 Cap 40'39   |    2629'01  ^|
11640915 120000|19 Cap 40'41   |    2629'21  ^|
11641224 120000|19 Cap 40'11   |    2629'10  ^|
11650403 120000|19 Cap 40'51   |    2628'52  ^|
11650712 120000|19 Cap 41'41   |    2629'12  ^|
11651020 120000|19 Cap 41'19   |    2629'24  ^|
11660128 120000|19 Cap 41'10   |    2629'03  ^|
11660508 120000|19 Cap 42'06   |    2628'59  ^|
11660816 120000|19 Cap 42'35   |    2629'23  ^|
11661124 120000|19 Cap 42'01   |    2629'22  ^|
11670304 120000|19 Cap 42'20   |    2628'59  ^|
11670612 120000|19 Cap 43'19   |    2629'11  ^|
11670920 120000|19 Cap 43'20   |    2629'31  ^|
11671229 120000|19 Cap 42'52   |    2629'18  ^|
11680407 120000|19 Cap 43'36   |    2629'03  ^|
11680716 120000|19 Cap 44'25   |    2629'25  ^|
11681024 120000|19 Cap 44'00   |    2629'36  ^|
11690201 120000|19 Cap 43'56   |    2629'15  ^|
11690512 120000|19 Cap 44'54   |    2629'13  ^|
11690820 120000|19 Cap 45'19   |    2629'38  ^|
11691128 120000|19 Cap 44'45   |    2629'37  ^|
11700308 120000|19 Cap 45'08   |    2629'15  ^|
11700616 120000|19 Cap 46'07   |    2629'29  ^|
11700924 120000|19 Cap 46'04   |    2629'49  ^|
11710102 120000|19 Cap 45'38   |    2629'36  ^|
11710412 120000|19 Cap 46'24   |    2629'22  ^|
11710721 120000|19 Cap 47'10   |    2629'46  ^|
11711029 120000|19 Cap 46'43   |    2629'56  ^|
11720206 120000|19 Cap 46'41   |    2629'34  ^|
11720516 120000|19 Cap 47'38   |    2629'36  ^|
11720824 120000|19 Cap 48'00   |    2630'01  ^|
11721202 120000|19 Cap 47'24   |    2629'58  ^|
11730312 120000|19 Cap 47'49   |    2629'37  ^|
11730620 120000|19 Cap 48'46   |    2629'53  ^|
11730928 120000|19 Cap 48'39   |    2630'12  ^|
11740106 120000|19 Cap 48'14   |    2629'58  ^|
11740416 120000|19 Cap 49'00   |    2629'46  ^|
11740725 120000|19 Cap 49'43   |    2630'10  ^|
11741102 120000|19 Cap 49'12   |    2630'19  ^|
11750210 120000|19 Cap 49'12   |    2629'57  ^|
11750521 120000|19 Cap 50'09   |    2630'00  ^|
11750829 120000|19 Cap 50'25   |    2630'25  ^|
11751207 120000|19 Cap 49'48   |    2630'20  ^|
11760316 120000|19 Cap 50'15   |    2630'00  ^|
11760624 120000|19 Cap 51'09   |    2630'16  ^|
11761002 120000|19 Cap 50'57   |    2630'34  ^|
11770110 120000|19 Cap 50'34   |    2630'18  ^|
11770420 120000|19 Cap 51'21   |    2630'07  ^|
11770729 120000|19 Cap 51'59   |    2630'31  ^|
11771106 120000|19 Cap 51'26   |    2630'37  ^|
11780214 120000|19 Cap 51'28   |    2630'14  ^|
11780525 120000|19 Cap 52'25   |    2630'18  ^|
11780902 120000|19 Cap 52'38   |    2630'42  ^|
11781211 120000|19 Cap 52'01   |    2630'35  ^|
11790321 120000|19 Cap 52'30   |    2630'14  ^|
11790629 120000|19 Cap 53'24   |    2630'31  ^|
11791007 120000|19 Cap 53'08   |    2630'47  ^|
11800115 120000|19 Cap 52'47   |    2630'29  ^|
11800424 120000|19 Cap 53'36   |    2630'19  ^|
11800802 120000|19 Cap 54'13   |    2630'42  ^|
11801110 120000|19 Cap 53'38   |    2630'47  ^|
11810218 120000|19 Cap 53'45   |    2630'23  ^|
11810529 120000|19 Cap 54'43   |    2630'28  ^|
11810906 120000|19 Cap 54'52   |    2630'50  ^|
11811215 120000|19 Cap 54'18   |    2630'42  ^|
11820325 120000|19 Cap 54'51   |    2630'21  ^|
11820703 120000|19 Cap 55'44   |    2630'39  ^|
11821011 120000|19 Cap 55'27   |    2630'54  ^|
11830119 120000|19 Cap 55'11   |    2630'34  ^|
11830429 120000|19 Cap 56'03   |    2630'26  ^|
11830807 120000|19 Cap 56'38   |    2630'50  ^|
11831115 120000|19 Cap 56'04   |    2630'52  ^|
11840223 120000|19 Cap 56'15   |    2630'28  ^|
11840602 120000|19 Cap 57'15   |    2630'36  ^|
11840910 120000|19 Cap 57'23   |    2630'57  ^|
11841219 120000|19 Cap 56'51   |    2630'47  ^|
11850329 120000|19 Cap 57'28   |    2630'29  ^|
11850707 120000|19 Cap 58'22   |    2630'48  ^|
11851015 120000|19 Cap 58'03   |    2631'02  ^|
11860123 120000|19 Cap 57'50   |    2630'42  ^|
11860503 120000|19 Cap 58'46   |    2630'36  ^|
11860811 120000|19 Cap 59'19   |    2631'00  ^|
11861119 120000|19 Cap 58'45   |    2631'02  ^|
11870227 120000|19 Cap 59'00   |    2630'40  ^|
11870607 120000|20 Cap 00'01   |    2630'49  ^|
11870915 120000|20 Cap 00'05   |    2631'11  ^|
11871224 120000|19 Cap 59'36   |    2631'00  ^|
11880402 120000|20 Cap 00'17   |    2630'43  ^|
11880711 120000|20 Cap 01'08   |    2631'05  ^|
11881019 120000|20 Cap 00'46   |    2631'18  ^|
11890127 120000|20 Cap 00'38   |    2630'58  ^|
11890507 120000|20 Cap 01'33   |    2630'55  ^|
11890815 120000|20 Cap 02'03   |    2631'20  ^|
11891123 120000|20 Cap 01'29   |    2631'21  ^|
11900303 120000|20 Cap 01'47   |    2630'59  ^|
11900611 120000|20 Cap 02'46   |    2631'11  ^|
11900919 120000|20 Cap 02'47   |    2631'32  ^|
11901228 120000|20 Cap 02'18   |    2631'21  ^|
11910407 120000|20 Cap 03'00   |    2631'06  ^|
11910716 120000|20 Cap 03'49   |    2631'28  ^|
11911024 120000|20 Cap 03'24   |    2631'40  ^|
11920201 120000|20 Cap 03'17   |    2631'20  ^|
11920511 120000|20 Cap 04'13   |    2631'19  ^|
11920819 120000|20 Cap 04'38   |    2631'44  ^|
11921127 120000|20 Cap 04'01   |    2631'44  ^|
11930307 120000|20 Cap 04'22   |    2631'22  ^|
11930615 120000|20 Cap 05'19   |    2631'36  ^|
11930923 120000|20 Cap 05'14   |    2631'56  ^|
11940101 120000|20 Cap 04'46   |    2631'43  ^|
11940411 120000|20 Cap 05'29   |    2631'30  ^|
11940720 120000|20 Cap 06'14   |    2631'53  ^|
11941028 120000|20 Cap 05'45   |    2632'03  ^|
11950205 120000|20 Cap 05'40   |    2631'41  ^|
11950516 120000|20 Cap 06'35   |    2631'42  ^|
11950824 120000|20 Cap 06'56   |    2632'06  ^|
11951202 120000|20 Cap 06'19   |    2632'03  ^|
11960311 120000|20 Cap 06'41   |    2631'42  ^|
11960619 120000|20 Cap 07'36   |    2631'56  ^|
11960927 120000|20 Cap 07'28   |    2632'15  ^|
11970105 120000|20 Cap 07'01   |    2631'59  ^|
11970415 120000|20 Cap 07'45   |    2631'47  ^|
11970724 120000|20 Cap 08'28   |    2632'09  ^|
11971101 120000|20 Cap 07'56   |    2632'17  ^|
11980209 120000|20 Cap 07'54   |    2631'54  ^|
11980520 120000|20 Cap 08'51   |    2631'56  ^|
11980828 120000|20 Cap 09'08   |    2632'19  ^|
11981206 120000|20 Cap 08'30   |    2632'14  ^|
11990316 120000|20 Cap 08'57   |    2631'52  ^|
11990624 120000|20 Cap 09'52   |    2632'07  ^|
11991002 120000|20 Cap 09'40   |    2632'24  ^|
12000110 120000|20 Cap 09'17   |    2632'07  ^|
12000419 120000|20 Cap 10'05   |    2631'55  ^|
12000728 120000|20 Cap 10'45   |    2632'18  ^|
12001105 120000|20 Cap 10'13   |    2632'24  ^|
12010213 120000|20 Cap 10'16   |    2632'01  ^|
12010524 120000|20 Cap 11'14   |    2632'04  ^|
12010901 120000|20 Cap 11'29   |    2632'26  ^|
12011210 120000|20 Cap 10'54   |    2632'19  ^|
12020320 120000|20 Cap 11'24   |    2631'58  ^|
12020628 120000|20 Cap 12'20   |    2632'15  ^|
12021006 120000|20 Cap 12'07   |    2632'31  ^|
12030114 120000|20 Cap 11'48   |    2632'13  ^|
12030424 120000|20 Cap 12'39   |    2632'03  ^|
12030802 120000|20 Cap 13'18   |    2632'26  ^|
12031110 120000|20 Cap 12'46   |    2632'31  ^|
12040218 120000|20 Cap 12'54   |    2632'08  ^|
12040528 120000|20 Cap 13'54   |    2632'13  ^|
12040905 120000|20 Cap 14'06   |    2632'36  ^|
12041214 120000|20 Cap 13'33   |    2632'28  ^|
12050324 120000|20 Cap 14'08   |    2632'09  ^|
12050702 120000|20 Cap 15'03   |    2632'27  ^|
12051010 120000|20 Cap 14'48   |    2632'42  ^|
12060118 120000|20 Cap 14'33   |    2632'24  ^|
12060428 120000|20 Cap 15'26   |    2632'17  ^|
12060806 120000|20 Cap 16'02   |    2632'41  ^|
12061114 120000|20 Cap 15'30   |    2632'45  ^|
12070222 120000|20 Cap 15'42   |    2632'23  ^|
12070602 120000|20 Cap 16'41   |    2632'31  ^|
12070910 120000|20 Cap 16'51   |    2632'54  ^|
12071219 120000|20 Cap 16'19   |    2632'45  ^|
12080328 120000|20 Cap 16'56   |    2632'27  ^|
12080706 120000|20 Cap 17'49   |    2632'48  ^|
12081014 120000|20 Cap 17'31   |    2633'02  ^|
12090122 120000|20 Cap 17'18   |    2632'44  ^|
12090502 120000|20 Cap 18'12   |    2632'39  ^|
12090810 120000|20 Cap 18'45   |    2633'04  ^|
12091118 120000|20 Cap 18'10   |    2633'07  ^|
12100226 120000|20 Cap 18'24   |    2632'45  ^|
12100606 120000|20 Cap 19'23   |    2632'55  ^|
12100914 120000|20 Cap 19'27   |    2633'17  ^|
12101223 120000|20 Cap 18'56   |    2633'08  ^|
12110402 120000|20 Cap 19'34   |    2632'51  ^|
12110711 120000|20 Cap 20'24   |    2633'13  ^|
12111019 120000|20 Cap 20'01   |    2633'26  ^|
12120127 120000|20 Cap 19'50   |    2633'07  ^|
12120506 120000|20 Cap 20'43   |    2633'03  ^|
12120814 120000|20 Cap 21'12   |    2633'29  ^|
12121122 120000|20 Cap 20'35   |    2633'30  ^|
12130302 120000|20 Cap 20'51   |    2633'07  ^|
12130610 120000|20 Cap 21'48   |    2633'19  ^|
12130918 120000|20 Cap 21'47   |    2633'40  ^|
12131227 120000|20 Cap 21'16   |    2633'28  ^|
12140406 120000|20 Cap 21'56   |    2633'13  ^|
12140715 120000|20 Cap 22'43   |    2633'35  ^|
12141023 120000|20 Cap 22'16   |    2633'46  ^|
12150131 120000|20 Cap 22'07   |    2633'25  ^|
12150511 120000|20 Cap 23'01   |    2633'23  ^|
12150819 120000|20 Cap 23'25   |    2633'47  ^|
12151127 120000|20 Cap 22'47   |    2633'46  ^|
12160306 120000|20 Cap 23'06   |    2633'23  ^|
12160614 120000|20 Cap 24'03   |    2633'35  ^|
12160922 120000|20 Cap 23'58   |    2633'55  ^|
12161231 120000|20 Cap 23'29   |    2633'41  ^|
12170410 120000|20 Cap 24'11   |    2633'26  ^|
12170719 120000|20 Cap 24'56   |    2633'47  ^|
12171027 120000|20 Cap 24'28   |    2633'57  ^|
12180204 120000|20 Cap 24'23   |    2633'34  ^|
12180515 120000|20 Cap 25'18   |    2633'33  ^|
12180823 120000|20 Cap 25'40   |    2633'57  ^|
12181201 120000|20 Cap 25'03   |    2633'53  ^|
12190311 120000|20 Cap 25'26   |    2633'31  ^|
12190619 120000|20 Cap 26'23   |    2633'44  ^|
12190927 120000|20 Cap 26'16   |    2634'02  ^|
12200105 120000|20 Cap 25'51   |    2633'46  ^|
12200414 120000|20 Cap 26'36   |    2633'33  ^|
12200723 120000|20 Cap 27'21   |    2633'55  ^|
12201031 120000|20 Cap 26'52   |    2634'03  ^|
12210208 120000|20 Cap 26'51   |    2633'40  ^|
12210519 120000|20 Cap 27'49   |    2633'41  ^|
12210827 120000|20 Cap 28'09   |    2634'04  ^|
12211205 120000|20 Cap 27'34   |    2633'59  ^|
12220315 120000|20 Cap 28'02   |    2633'38  ^|
12220623 120000|20 Cap 28'59   |    2633'53  ^|
12221001 120000|20 Cap 28'50   |    2634'10  ^|
12230109 120000|20 Cap 28'29   |    2633'54  ^|
12230419 120000|20 Cap 29'18   |    2633'43  ^|
12230728 120000|20 Cap 30'00   |    2634'06  ^|
12231105 120000|20 Cap 29'31   |    2634'13  ^|
12240213 120000|20 Cap 29'35   |    2633'50  ^|
12240523 120000|20 Cap 30'34   |    2633'54  ^|
12240831 120000|20 Cap 30'52   |    2634'18  ^|
12241209 120000|20 Cap 30'18   |    2634'12  ^|
12250319 120000|20 Cap 30'49   |    2633'52  ^|
12250627 120000|20 Cap 31'46   |    2634'09  ^|
12251005 120000|20 Cap 31'34   |    2634'26  ^|
12260113 120000|20 Cap 31'15   |    2634'10  ^|
12260423 120000|20 Cap 32'06   |    2634'01  ^|
12260801 120000|20 Cap 32'46   |    2634'25  ^|
12261109 120000|20 Cap 32'15   |    2634'31  ^|
12270217 120000|20 Cap 32'21   |    2634'09  ^|
12270528 120000|20 Cap 33'21   |    2634'15  ^|
12270905 120000|20 Cap 33'34   |    2634'39  ^|
12271214 120000|20 Cap 33'00   |    2634'33  ^|
12280323 120000|20 Cap 33'34   |    2634'14  ^|
12280701 120000|20 Cap 34'28   |    2634'33  ^|
12281009 120000|20 Cap 34'12   |    2634'49  ^|
12290117 120000|20 Cap 33'56   |    2634'32  ^|
12290427 120000|20 Cap 34'47   |    2634'25  ^|
12290805 120000|20 Cap 35'23   |    2634'50  ^|
12291113 120000|20 Cap 34'49   |    2634'55  ^|
12300221 120000|20 Cap 34'58   |    2634'33  ^|
12300601 120000|20 Cap 35'56   |    2634'41  ^|
12300909 120000|20 Cap 36'04   |    2635'04  ^|
12301218 120000|20 Cap 35'30   |    2634'56  ^|
12310328 120000|20 Cap 36'04   |    2634'38  ^|
12310706 120000|20 Cap 36'55   |    2634'58  ^|
12311014 120000|20 Cap 36'36   |    2635'13  ^|
12320122 120000|20 Cap 36'20   |    2634'54  ^|
12320501 120000|20 Cap 37'11   |    2634'48  ^|
12320809 120000|20 Cap 37'43   |    2635'13  ^|
12321117 120000|20 Cap 37'06   |    2635'15  ^|
12330225 120000|20 Cap 37'17   |    2634'53  ^|
12330605 120000|20 Cap 38'15   |    2635'02  ^|
12330913 120000|20 Cap 38'18   |    2635'23  ^|
12331222 120000|20 Cap 37'44   |    2635'13  ^|
12340401 120000|20 Cap 38'21   |    2634'56  ^|
12340710 120000|20 Cap 39'10   |    2635'16  ^|
12341018 120000|20 Cap 38'46   |    2635'28  ^|
12350126 120000|20 Cap 38'34   |    2635'08  ^|
12350506 120000|20 Cap 39'26   |    2635'03  ^|
12350814 120000|20 Cap 39'55   |    2635'27  ^|
12351122 120000|20 Cap 39'18   |    2635'28  ^|
12360301 120000|20 Cap 39'33   |    2635'04  ^|
12360609 120000|20 Cap 40'30   |    2635'14  ^|
12360917 120000|20 Cap 40'30   |    2635'34  ^|
12361226 120000|20 Cap 39'59   |    2635'22  ^|
12370405 120000|20 Cap 40'39   |    2635'05  ^|
12370714 120000|20 Cap 41'27   |    2635'26  ^|
12371022 120000|20 Cap 41'02   |    2635'36  ^|
12380130 120000|20 Cap 40'53   |    2635'15  ^|
12380510 120000|20 Cap 41'49   |    2635'11  ^|
12380818 120000|20 Cap 42'16   |    2635'35  ^|
12381126 120000|20 Cap 41'39   |    2635'33  ^|
12390306 120000|20 Cap 41'59   |    2635'10  ^|
12390614 120000|20 Cap 42'58   |    2635'22  ^|
12390922 120000|20 Cap 42'56   |    2635'41  ^|
12391231 120000|20 Cap 42'28   |    2635'28  ^|
12400409 120000|20 Cap 43'12   |    2635'12  ^|
12400718 120000|20 Cap 44'00   |    2635'34  ^|
12401026 120000|20 Cap 43'34   |    2635'44  ^|
12410203 120000|20 Cap 43'30   |    2635'22  ^|
12410514 120000|20 Cap 44'28   |    2635'21  ^|
12410822 120000|20 Cap 44'52   |    2635'45  ^|
12411130 120000|20 Cap 44'17   |    2635'42  ^|
12420310 120000|20 Cap 44'41   |    2635'20  ^|
12420618 120000|20 Cap 45'40   |    2635'34  ^|
12420926 120000|20 Cap 45'36   |    2635'53  ^|
12430104 120000|20 Cap 45'12   |    2635'39  ^|
12430414 120000|20 Cap 45'58   |    2635'25  ^|
12430723 120000|20 Cap 46'44   |    2635'49  ^|
12431031 120000|20 Cap 46'17   |    2635'58  ^|
12440208 120000|20 Cap 46'16   |    2635'36  ^|
12440518 120000|20 Cap 47'16   |    2635'38  ^|
12440826 120000|20 Cap 47'37   |    2636'02  ^|
12441204 120000|20 Cap 47'02   |    2635'59  ^|
12450314 120000|20 Cap 47'29   |    2635'38  ^|
12450622 120000|20 Cap 48'27   |    2635'54  ^|
12450930 120000|20 Cap 48'19   |    2636'13  ^|
12460108 120000|20 Cap 47'57   |    2635'58  ^|
12460418 120000|20 Cap 48'45   |    2635'47  ^|
12460727 120000|20 Cap 49'28   |    2636'11  ^|
12461104 120000|20 Cap 48'57   |    2636'20  ^|
12470212 120000|20 Cap 49'00   |    2635'58  ^|
12470523 120000|20 Cap 49'58   |    2636'02  ^|
12470831 120000|20 Cap 50'15   |    2636'27  ^|
12471209 120000|20 Cap 49'40   |    2636'22  ^|
12480318 120000|20 Cap 50'08   |    2636'02  ^|
12480626 120000|20 Cap 51'03   |    2636'20  ^|
12481004 120000|20 Cap 50'51   |    2636'38  ^|
12490112 120000|20 Cap 50'30   |    2636'21  ^|
12490422 120000|20 Cap 51'18   |    2636'12  ^|
12490731 120000|20 Cap 51'57   |    2636'37  ^|
12491108 120000|20 Cap 51'24   |    2636'43  ^|
12500216 120000|20 Cap 51'28   |    2636'21  ^|
12500527 120000|20 Cap 52'25   |    2636'27  ^|
12500904 120000|20 Cap 52'37   |    2636'50  ^|
12501213 120000|20 Cap 52'01   |    2636'44  ^|
12510323 120000|20 Cap 52'31   |    2636'24  ^|
12510701 120000|20 Cap 53'24   |    2636'42  ^|
12511009 120000|20 Cap 53'07   |    2636'58  ^|
12520117 120000|20 Cap 52'47   |    2636'40  ^|
12520426 120000|20 Cap 53'37   |    2636'32  ^|
12520804 120000|20 Cap 54'12   |    2636'56  ^|
12521112 120000|20 Cap 53'36   |    2637'00  ^|
12530220 120000|20 Cap 53'43   |    2636'37  ^|
12530531 120000|20 Cap 54'40   |    2636'44  ^|
12530908 120000|20 Cap 54'48   |    2637'06  ^|
12531217 120000|20 Cap 54'13   |    2636'57  ^|
12540327 120000|20 Cap 54'46   |    2636'38  ^|
12540705 120000|20 Cap 55'38   |    2636'56  ^|
12541013 120000|20 Cap 55'18   |    2637'10  ^|
12550121 120000|20 Cap 55'02   |    2636'51  ^|
12550501 120000|20 Cap 55'53   |    2636'44  ^|
12550809 120000|20 Cap 56'26   |    2637'07  ^|
12551117 120000|20 Cap 55'51   |    2637'09  ^|
12560225 120000|20 Cap 56'02   |    2636'45  ^|
12560604 120000|20 Cap 57'00   |    2636'53  ^|
12560912 120000|20 Cap 57'05   |    2637'14  ^|
12561221 120000|20 Cap 56'33   |    2637'04  ^|
12570331 120000|20 Cap 57'10   |    2636'45  ^|
12570709 120000|20 Cap 58'02   |    2637'05  ^|
12571017 120000|20 Cap 57'40   |    2637'17  ^|
12580125 120000|20 Cap 57'29   |    2636'57  ^|
12580505 120000|20 Cap 58'23   |    2636'51  ^|
12580813 120000|20 Cap 58'54   |    2637'15  ^|
12581121 120000|20 Cap 58'19   |    2637'16  ^|
12590301 120000|20 Cap 58'36   |    2636'52  ^|
12590609 120000|20 Cap 59'35   |    2637'02  ^|
12590917 120000|20 Cap 59'38   |    2637'23  ^|
12591226 120000|20 Cap 59'10   |    2637'11  ^|
12600404 120000|20 Cap 59'50   |    2636'54  ^|
12600713 120000|21 Cap 00'41   |    2637'16  ^|
12601021 120000|21 Cap 00'19   |    2637'27  ^|
12610129 120000|21 Cap 00'11   |    2637'06  ^|
12610509 120000|21 Cap 01'08   |    2637'04  ^|
12610817 120000|21 Cap 01'37   |    2637'28  ^|
12611125 120000|21 Cap 01'02   |    2637'28  ^|
12620305 120000|21 Cap 01'22   |    2637'06  ^|
12620613 120000|21 Cap 02'22   |    2637'18  ^|
12620921 120000|21 Cap 02'22   |    2637'39  ^|
12621230 120000|21 Cap 01'55   |    2637'26  ^|
12630409 120000|21 Cap 02'39   |    2637'12  ^|
12630718 120000|21 Cap 03'28   |    2637'34  ^|
12631026 120000|21 Cap 03'02   |    2637'46  ^|
12640203 120000|21 Cap 02'58   |    2637'25  ^|
12640513 120000|21 Cap 03'55   |    2637'25  ^|
12640821 120000|21 Cap 04'20   |    2637'50  ^|
12641129 120000|21 Cap 03'45   |    2637'49  ^|
12650309 120000|21 Cap 04'08   |    2637'27  ^|
12650617 120000|21 Cap 05'06   |    2637'42  ^|
12650925 120000|21 Cap 05'02   |    2638'02  ^|
12660103 120000|21 Cap 04'36   |    2637'49  ^|
12660413 120000|21 Cap 05'20   |    2637'36  ^|
12660722 120000|21 Cap 06'06   |    2638'00  ^|
12661030 120000|21 Cap 05'37   |    2638'10  ^|
12670207 120000|21 Cap 05'34   |    2637'48  ^|
12670518 120000|21 Cap 06'31   |    2637'50  ^|
12670826 120000|21 Cap 06'52   |    2638'15  ^|
12671204 120000|21 Cap 06'15   |    2638'12  ^|
12680313 120000|21 Cap 06'39   |    2637'52  ^|
12680621 120000|21 Cap 07'36   |    2638'07  ^|
12680929 120000|21 Cap 07'26   |    2638'26  ^|
12690107 120000|21 Cap 07'01   |    2638'11  ^|
12690417 120000|21 Cap 07'46   |    2638'00  ^|
12690726 120000|21 Cap 08'28   |    2638'24  ^|
12691103 120000|21 Cap 07'56   |    2638'31  ^|
12700211 120000|21 Cap 07'56   |    2638'09  ^|
12700522 120000|21 Cap 08'52   |    2638'12  ^|
12700830 120000|21 Cap 09'07   |    2638'36  ^|
12701208 120000|21 Cap 08'30   |    2638'31  ^|
12710318 120000|21 Cap 08'57   |    2638'10  ^|
12710626 120000|21 Cap 09'51   |    2638'26  ^|
12711004 120000|21 Cap 09'38   |    2638'43  ^|
12720112 120000|21 Cap 09'15   |    2638'26  ^|
12720421 120000|21 Cap 10'02   |    2638'16  ^|
12720730 120000|21 Cap 10'40   |    2638'39  ^|
12721107 120000|21 Cap 10'07   |    2638'45  ^|
12730215 120000|21 Cap 10'10   |    2638'21  ^|
12730526 120000|21 Cap 11'07   |    2638'26  ^|
12730903 120000|21 Cap 11'19   |    2638'48  ^|
12731212 120000|21 Cap 10'44   |    2638'41  ^|
12740322 120000|21 Cap 11'14   |    2638'20  ^|
12740630 120000|21 Cap 12'08   |    2638'37  ^|
12741008 120000|21 Cap 11'52   |    2638'52  ^|
12750116 120000|21 Cap 11'33   |    2638'34  ^|
12750426 120000|21 Cap 12'23   |    2638'25  ^|
12750804 120000|21 Cap 13'00   |    2638'48  ^|
12751112 120000|21 Cap 12'26   |    2638'52  ^|
12760220 120000|21 Cap 12'35   |    2638'28  ^|
12760530 120000|21 Cap 13'34   |    2638'34  ^|
12760907 120000|21 Cap 13'43   |    2638'56  ^|
12761216 120000|21 Cap 13'11   |    2638'47  ^|
12770326 120000|21 Cap 13'45   |    2638'27  ^|
12770704 120000|21 Cap 14'39   |    2638'46  ^|
12771012 120000|21 Cap 14'22   |    2639'00  ^|
12780120 120000|21 Cap 14'08   |    2638'41  ^|
12780430 120000|21 Cap 15'01   |    2638'34  ^|
12780808 120000|21 Cap 15'36   |    2638'58  ^|
12781116 120000|21 Cap 15'03   |    2639'00  ^|
12790224 120000|21 Cap 15'15   |    2638'37  ^|
12790604 120000|21 Cap 16'16   |    2638'46  ^|
12790912 120000|21 Cap 16'24   |    2639'08  ^|
12791221 120000|21 Cap 15'53   |    2638'58  ^|
12800330 120000|21 Cap 16'31   |    2638'40  ^|
12800708 120000|21 Cap 17'24   |    2639'00  ^|
12801016 120000|21 Cap 17'05   |    2639'14  ^|
12810124 120000|21 Cap 16'53   |    2638'55  ^|
12810504 120000|21 Cap 17'49   |    2638'50  ^|
12810812 120000|21 Cap 18'21   |    2639'15  ^|
12811120 120000|21 Cap 17'47   |    2639'17  ^|
12820228 120000|21 Cap 18'04   |    2638'55  ^|
12820608 120000|21 Cap 19'03   |    2639'05  ^|
12820916 120000|21 Cap 19'07   |    2639'27  ^|
12821225 120000|21 Cap 18'38   |    2639'17  ^|
12830404 120000|21 Cap 19'18   |    2639'01  ^|
12830713 120000|21 Cap 20'08   |    2639'23  ^|
12831021 120000|21 Cap 19'46   |    2639'36  ^|
12840129 120000|21 Cap 19'37   |    2639'16  ^|
12840508 120000|21 Cap 20'32   |    2639'14  ^|
12840816 120000|21 Cap 21'01   |    2639'40  ^|
12841124 120000|21 Cap 20'26   |    2639'40  ^|
12850304 120000|21 Cap 20'43   |    2639'19  ^|
12850612 120000|21 Cap 21'42   |    2639'31  ^|
12850920 120000|21 Cap 21'41   |    2639'52  ^|
12851229 120000|21 Cap 21'11   |    2639'41  ^|
12860408 120000|21 Cap 21'53   |    2639'26  ^|
12860717 120000|21 Cap 22'40   |    2639'49  ^|
12861025 120000|21 Cap 22'13   |    2640'00  ^|
12870202 120000|21 Cap 22'06   |    2639'40  ^|
12870513 120000|21 Cap 23'01   |    2639'39  ^|
12870821 120000|21 Cap 23'25   |    2640'04  ^|
12871129 120000|21 Cap 22'48   |    2640'03  ^|
12880308 120000|21 Cap 23'08   |    2639'41  ^|
12880616 120000|21 Cap 24'04   |    2639'55  ^|
12880924 120000|21 Cap 23'58   |    2640'15  ^|
12890102 120000|21 Cap 23'30   |    2640'01  ^|
12890412 120000|21 Cap 24'12   |    2639'47  ^|
12890721 120000|21 Cap 24'56   |    2640'10  ^|
12891029 120000|21 Cap 24'27   |    2640'19  ^|
12900206 120000|21 Cap 24'22   |    2639'57  ^|
12900517 120000|21 Cap 25'17   |    2639'57  ^|
12900825 120000|21 Cap 25'37   |    2640'21  ^|
12901203 120000|21 Cap 25'00   |    2640'18  ^|
12910313 120000|21 Cap 25'22   |    2639'56  ^|
12910621 120000|21 Cap 26'18   |    2640'10  ^|
12910929 120000|21 Cap 26'09   |    2640'28  ^|
12920107 120000|21 Cap 25'43   |    2640'12  ^|
12920416 120000|21 Cap 26'28   |    2639'59  ^|
12920725 120000|21 Cap 27'11   |    2640'22  ^|
12921102 120000|21 Cap 26'39   |    2640'29  ^|
12930210 120000|21 Cap 26'39   |    2640'06  ^|
12930521 120000|21 Cap 27'36   |    2640'08  ^|
12930829 120000|21 Cap 27'53   |    2640'31  ^|
12931207 120000|21 Cap 27'18   |    2640'25  ^|
12940317 120000|21 Cap 27'45   |    2640'03  ^|
12940625 120000|21 Cap 28'41   |    2640'19  ^|
12941003 120000|21 Cap 28'30   |    2640'36  ^|
12950111 120000|21 Cap 28'08   |    2640'18  ^|
12950421 120000|21 Cap 28'57   |    2640'07  ^|
12950730 120000|21 Cap 29'38   |    2640'30  ^|
12951107 120000|21 Cap 29'07   |    2640'36  ^|
12960215 120000|21 Cap 29'11   |    2640'12  ^|
12960525 120000|21 Cap 30'10   |    2640'17  ^|
12960902 120000|21 Cap 30'26   |    2640'40  ^|
12961211 120000|21 Cap 29'52   |    2640'32  ^|
12970321 120000|21 Cap 30'23   |    2640'12  ^|
12970629 120000|21 Cap 31'20   |    2640'30  ^|
12971007 120000|21 Cap 31'07   |    2640'46  ^|
12980115 120000|21 Cap 30'49   |    2640'28  ^|
12980425 120000|21 Cap 31'41   |    2640'19  ^|
12980803 120000|21 Cap 32'20   |    2640'43  ^|
12981111 120000|21 Cap 31'48   |    2640'48  ^|
12990219 120000|21 Cap 31'57   |    2640'26  ^|
12990530 120000|21 Cap 32'57   |    2640'32  ^|
12990907 120000|21 Cap 33'09   |    2640'55  ^|
12991216 120000|21 Cap 32'37   |    2640'48  ^|
13000326 120000|21 Cap 33'12   |    2640'29  ^|
13000704 120000|21 Cap 34'07   |    2640'48  ^|
13001012 120000|21 Cap 33'51   |    2641'04  ^|
13010120 120000|21 Cap 33'36   |    2640'46  ^|
13010430 120000|21 Cap 34'29   |    2640'39  ^|
13010808 120000|21 Cap 35'05   |    2641'05  ^|
13011116 120000|21 Cap 34'32   |    2641'09  ^|
13020224 120000|21 Cap 34'43   |    2640'46  ^|
13020604 120000|21 Cap 35'42   |    2640'56  ^|
13020912 120000|21 Cap 35'50   |    2641'19  ^|
13021221 120000|21 Cap 35'18   |    2641'10  ^|
13030331 120000|21 Cap 35'54   |    2640'53  ^|
13030709 120000|21 Cap 36'47   |    2641'14  ^|
13031017 120000|21 Cap 36'27   |    2641'28  ^|
13040125 120000|21 Cap 36'13   |    2641'09  ^|
13040504 120000|21 Cap 37'07   |    2641'05  ^|
13040812 120000|21 Cap 37'38   |    2641'31  ^|
13041120 120000|21 Cap 37'02   |    2641'33  ^|
13050228 120000|21 Cap 37'16   |    2641'11  ^|
13050608 120000|21 Cap 38'14   |    2641'21  ^|
13050916 120000|21 Cap 38'16   |    2641'44  ^|
13051225 120000|21 Cap 37'44   |    2641'33  ^|
13060404 120000|21 Cap 38'22   |    2641'17  ^|
13060713 120000|21 Cap 39'11   |    2641'38  ^|
13061021 120000|21 Cap 38'47   |    2641'51  ^|
13070129 120000|21 Cap 38'35   |    2641'31  ^|
13070509 120000|21 Cap 39'28   |    2641'28  ^|
13070817 120000|21 Cap 39'55   |    2641'53  ^|
13071125 120000|21 Cap 39'18   |    2641'53  ^|
13080304 120000|21 Cap 39'33   |    2641'30  ^|
13080612 120000|21 Cap 40'30   |    2641'42  ^|
13080920 120000|21 Cap 40'29   |    2642'02  ^|
13081229 120000|21 Cap 39'58   |    2641'49  ^|
13090408 120000|21 Cap 40'37   |    2641'34  ^|
13090717 120000|21 Cap 41'24   |    2641'55  ^|
13091025 120000|21 Cap 40'57   |    2642'06  ^|
13100202 120000|21 Cap 40'49   |    2641'44  ^|
13100513 120000|21 Cap 41'44   |    2641'42  ^|
13100821 120000|21 Cap 42'08   |    2642'06  ^|
13101129 120000|21 Cap 41'30   |    2642'04  ^|
13110309 120000|21 Cap 41'50   |    2641'41  ^|
13110617 120000|21 Cap 42'47   |    2641'53  ^|
13110925 120000|21 Cap 42'42   |    2642'12  ^|
13120103 120000|21 Cap 42'15   |    2641'58  ^|
13120412 120000|21 Cap 42'58   |    2641'43  ^|
13120721 120000|21 Cap 43'43   |    2642'05  ^|
13121029 120000|21 Cap 43'16   |    2642'14  ^|
13130206 120000|21 Cap 43'12   |    2641'51  ^|
13130517 120000|21 Cap 44'08   |    2641'51  ^|
13130825 120000|21 Cap 44'31   |    2642'14  ^|
13131203 120000|21 Cap 43'56   |    2642'10  ^|
13140313 120000|21 Cap 44'19   |    2641'48  ^|
13140621 120000|21 Cap 45'17   |    2642'02  ^|
13140929 120000|21 Cap 45'11   |    2642'20  ^|
13150107 120000|21 Cap 44'47   |    2642'05  ^|
13150417 120000|21 Cap 45'34   |    2641'52  ^|
13150726 120000|21 Cap 46'19   |    2642'15  ^|
13151103 120000|21 Cap 45'50   |    2642'22  ^|
13160211 120000|21 Cap 45'51   |    2642'00  ^|
13160521 120000|21 Cap 46'50   |    2642'02  ^|
13160829 120000|21 Cap 47'10   |    2642'26  ^|
13161207 120000|21 Cap 46'36   |    2642'21  ^|
13170317 120000|21 Cap 47'04   |    2642'00  ^|
13170625 120000|21 Cap 48'02   |    2642'16  ^|
13171003 120000|21 Cap 47'53   |    2642'34  ^|
13180111 120000|21 Cap 47'32   |    2642'18  ^|
13180421 120000|21 Cap 48'22   |    2642'08  ^|
13180730 120000|21 Cap 49'04   |    2642'32  ^|
13181107 120000|21 Cap 48'34   |    2642'39  ^|
13190215 120000|21 Cap 48'39   |    2642'17  ^|
13190526 120000|21 Cap 49'38   |    2642'22  ^|
13190903 120000|21 Cap 49'55   |    2642'46  ^|
13191212 120000|21 Cap 49'21   |    2642'40  ^|
13200321 120000|21 Cap 49'51   |    2642'21  ^|
13200629 120000|21 Cap 50'48   |    2642'39  ^|
13201007 120000|21 Cap 50'35   |    2642'56  ^|
13210115 120000|21 Cap 50'16   |    2642'40  ^|
13210425 120000|21 Cap 51'07   |    2642'32  ^|
13210803 120000|21 Cap 51'46   |    2642'57  ^|
13211111 120000|21 Cap 51'13   |    2643'02  ^|
13220219 120000|21 Cap 51'20   |    2642'41  ^|
13220530 120000|21 Cap 52'18   |    2642'47  ^|
13220907 120000|21 Cap 52'30   |    2643'11  ^|
13221216 120000|21 Cap 51'55   |    2643'04  ^|
13230326 120000|21 Cap 52'28   |    2642'46  ^|
13230704 120000|21 Cap 53'21   |    2643'05  ^|
13231012 120000|21 Cap 53'04   |    2643'21  ^|
13240120 120000|21 Cap 52'46   |    2643'04  ^|
13240429 120000|21 Cap 53'37   |    2642'57  ^|
13240807 120000|21 Cap 54'11   |    2643'22  ^|
13241115 120000|21 Cap 53'36   |    2643'26  ^|
13250223 120000|21 Cap 53'45   |    2643'03  ^|
13250603 120000|21 Cap 54'42   |    2643'12  ^|
13250911 120000|21 Cap 54'49   |    2643'35  ^|
13251220 120000|21 Cap 54'14   |    2643'25  ^|
13260330 120000|21 Cap 54'48   |    2643'07  ^|
13260708 120000|21 Cap 55'39   |    2643'28  ^|
13261016 120000|21 Cap 55'18   |    2643'41  ^|
13270124 120000|21 Cap 55'02   |    2643'22  ^|
13270504 120000|21 Cap 55'54   |    2643'16  ^|
13270812 120000|21 Cap 56'25   |    2643'41  ^|
13271120 120000|21 Cap 55'48   |    2643'42  ^|
13280228 120000|21 Cap 55'59   |    2643'19  ^|
13280607 120000|21 Cap 56'57   |    2643'28  ^|
13280915 120000|21 Cap 56'59   |    2643'49  ^|
13281224 120000|21 Cap 56'27   |    2643'38  ^|
13290403 120000|21 Cap 57'04   |    2643'20  ^|
13290712 120000|21 Cap 57'53   |    2643'40  ^|
13291020 120000|21 Cap 57'30   |    2643'52  ^|
13300128 120000|21 Cap 57'18   |    2643'31  ^|
13300508 120000|21 Cap 58'12   |    2643'27  ^|
13300816 120000|21 Cap 58'40   |    2643'51  ^|
13301124 120000|21 Cap 58'05   |    2643'50  ^|
13310304 120000|21 Cap 58'20   |    2643'27  ^|
13310612 120000|21 Cap 59'19   |    2643'38  ^|
13310920 120000|21 Cap 59'20   |    2643'58  ^|
13311229 120000|21 Cap 58'50   |    2643'45  ^|
13320407 120000|21 Cap 59'31   |    2643'28  ^|
13320716 120000|22 Cap 00'20   |    2643'49  ^|
13321024 120000|21 Cap 59'56   |    2644'00  ^|
13330201 120000|21 Cap 59'48   |    2643'38  ^|
13330512 120000|22 Cap 00'45   |    2643'36  ^|
13330820 120000|22 Cap 01'12   |    2644'00  ^|
13331128 120000|22 Cap 00'37   |    2643'58  ^|
13340308 120000|22 Cap 00'58   |    2643'36  ^|
13340616 120000|22 Cap 01'57   |    2643'48  ^|
13340924 120000|22 Cap 01'55   |    2644'08  ^|
13350102 120000|22 Cap 01'29   |    2643'54  ^|
13350412 120000|22 Cap 02'14   |    2643'40  ^|
13350721 120000|22 Cap 03'01   |    2644'02  ^|
13351029 120000|22 Cap 02'36   |    2644'12  ^|
13360206 120000|22 Cap 02'33   |    2643'51  ^|
13360516 120000|22 Cap 03'31   |    2643'51  ^|
13360824 120000|22 Cap 03'55   |    2644'16  ^|
13361202 120000|22 Cap 03'21   |    2644'13  ^|
13370312 120000|22 Cap 03'45   |    2643'52  ^|
13370620 120000|22 Cap 04'44   |    2644'07  ^|
13370928 120000|22 Cap 04'40   |    2644'26  ^|
13380106 120000|22 Cap 04'15   |    2644'12  ^|
13380416 120000|22 Cap 05'02   |    2644'00  ^|
13380725 120000|22 Cap 05'48   |    2644'24  ^|
13381102 120000|22 Cap 05'19   |    2644'33  ^|
13390210 120000|22 Cap 05'19   |    2644'11  ^|
13390521 120000|22 Cap 06'18   |    2644'14  ^|
13390829 120000|22 Cap 06'38   |    2644'39  ^|
13391207 120000|22 Cap 06'02   |    2644'35  ^|
13400316 120000|22 Cap 06'29   |    2644'15  ^|
13400624 120000|22 Cap 07'26   |    2644'32  ^|
13401002 120000|22 Cap 07'16   |    2644'51  ^|
13410110 120000|22 Cap 06'54   |    2644'36  ^|
13410420 120000|22 Cap 07'41   |    2644'25  ^|
13410729 120000|22 Cap 08'22   |    2644'50  ^|
13411106 120000|22 Cap 07'51   |    2644'58  ^|
13420214 120000|22 Cap 07'53   |    2644'36  ^|
13420525 120000|22 Cap 08'50   |    2644'40  ^|
13420902 120000|22 Cap 09'06   |    2645'05  ^|
13421211 120000|22 Cap 08'30   |    2644'59  ^|
13430321 120000|22 Cap 08'58   |    2644'40  ^|
13430629 120000|22 Cap 09'52   |    2644'58  ^|
13431007 120000|22 Cap 09'38   |    2645'15  ^|
13440115 120000|22 Cap 09'16   |    2644'58  ^|
13440424 120000|22 Cap 10'04   |    2644'49  ^|
13440802 120000|22 Cap 10'42   |    2645'13  ^|
13441110 120000|22 Cap 10'08   |    2645'19  ^|
13450218 120000|22 Cap 10'11   |    2644'56  ^|
13450529 120000|22 Cap 11'09   |    2645'02  ^|
13450906 120000|22 Cap 11'19   |    2645'25  ^|
13451215 120000|22 Cap 10'43   |    2645'17  ^|
13460325 120000|22 Cap 11'14   |    2644'57  ^|
13460703 120000|22 Cap 12'06   |    2645'16  ^|
13461011 120000|22 Cap 11'49   |    2645'31  ^|
13470119 120000|22 Cap 11'30   |    2645'12  ^|
13470429 120000|22 Cap 12'20   |    2645'04  ^|
13470807 120000|22 Cap 12'54   |    2645'28  ^|
13471115 120000|22 Cap 12'19   |    2645'31  ^|
13480223 120000|22 Cap 12'27   |    2645'07  ^|
13480602 120000|22 Cap 13'25   |    2645'14  ^|
13480910 120000|22 Cap 13'32   |    2645'36  ^|
13481219 120000|22 Cap 12'59   |    2645'26  ^|
13490329 120000|22 Cap 13'33   |    2645'07  ^|
13490707 120000|22 Cap 14'25   |    2645'26  ^|
13491015 120000|22 Cap 14'06   |    2645'39  ^|
13500123 120000|22 Cap 13'51   |    2645'19  ^|
13500503 120000|22 Cap 14'43   |    2645'13  ^|
13500811 120000|22 Cap 15'17   |    2645'37  ^|
13501119 120000|22 Cap 14'42   |    2645'38  ^|
13510227 120000|22 Cap 14'55   |    2645'15  ^|
13510607 120000|22 Cap 15'55   |    2645'23  ^|
13510915 120000|22 Cap 16'00   |    2645'44  ^|
13511224 120000|22 Cap 15'29   |    2645'33  ^|
13520402 120000|22 Cap 16'08   |    2645'16  ^|
13520711 120000|22 Cap 17'00   |    2645'36  ^|
13521019 120000|22 Cap 16'39   |    2645'49  ^|
13530127 120000|22 Cap 16'29   |    2645'28  ^|
13530507 120000|22 Cap 17'24   |    2645'24  ^|
13530815 120000|22 Cap 17'55   |    2645'48  ^|
13531123 120000|22 Cap 17'22   |    2645'49  ^|
13540303 120000|22 Cap 17'38   |    2645'26  ^|
13540611 120000|22 Cap 18'38   |    2645'37  ^|
13540919 120000|22 Cap 18'41   |    2645'58  ^|
13541228 120000|22 Cap 18'13   |    2645'47  ^|
13550407 120000|22 Cap 18'54   |    2645'31  ^|
13550716 120000|22 Cap 19'45   |    2645'53  ^|
13551024 120000|22 Cap 19'23   |    2646'05  ^|
13560201 120000|22 Cap 19'15   |    2645'44  ^|
13560511 120000|22 Cap 20'12   |    2645'43  ^|
13560819 120000|22 Cap 20'41   |    2646'08  ^|
13561127 120000|22 Cap 20'06   |    2646'08  ^|
13570307 120000|22 Cap 20'26   |    2645'46  ^|
13570615 120000|22 Cap 21'26   |    2646'00  ^|
13570923 120000|22 Cap 21'24   |    2646'20  ^|
13580101 120000|22 Cap 20'57   |    2646'08  ^|
13580411 120000|22 Cap 21'41   |    2645'54  ^|
13580720 120000|22 Cap 22'28   |    2646'18  ^|
13581028 120000|22 Cap 22'02   |    2646'29  ^|
13590205 120000|22 Cap 21'57   |    2646'08  ^|
13590516 120000|22 Cap 22'54   |    2646'09  ^|
13590824 120000|22 Cap 23'17   |    2646'34  ^|
13591202 120000|22 Cap 22'42   |    2646'32  ^|
13600311 120000|22 Cap 23'04   |    2646'11  ^|
13600619 120000|22 Cap 24'01   |    2646'26  ^|
13600927 120000|22 Cap 23'55   |    2646'46  ^|
13610105 120000|22 Cap 23'28   |    2646'32  ^|
13610415 120000|22 Cap 24'12   |    2646'20  ^|
13610724 120000|22 Cap 24'56   |    2646'44  ^|
13611101 120000|22 Cap 24'26   |    2646'53  ^|
13620209 120000|22 Cap 24'23   |    2646'31  ^|
13620520 120000|22 Cap 25'19   |    2646'34  ^|
13620828 120000|22 Cap 25'38   |    2646'58  ^|
13621206 120000|22 Cap 25'01   |    2646'54  ^|
13630316 120000|22 Cap 25'25   |    2646'34  ^|
13630624 120000|22 Cap 26'20   |    2646'49  ^|
13631002 120000|22 Cap 26'09   |    2647'07  ^|
13640110 120000|22 Cap 25'45   |    2646'52  ^|
13640419 120000|22 Cap 26'30   |    2646'40  ^|
13640728 120000|22 Cap 27'10   |    2647'04  ^|
13641105 120000|22 Cap 26'38   |    2647'11  ^|
13650213 120000|22 Cap 26'38   |    2646'48  ^|
13650524 120000|22 Cap 27'34   |    2646'51  ^|
13650901 120000|22 Cap 27'49   |    2647'14  ^|
13651210 120000|22 Cap 27'13   |    2647'08  ^|
13660320 120000|22 Cap 27'40   |    2646'47  ^|
13660628 120000|22 Cap 28'34   |    2647'04  ^|
13661006 120000|22 Cap 28'21   |    2647'20  ^|
13670114 120000|22 Cap 27'59   |    2647'02  ^|
13670424 120000|22 Cap 28'47   |    2646'52  ^|
13670802 120000|22 Cap 29'26   |    2647'15  ^|
13671110 120000|22 Cap 28'53   |    2647'20  ^|
13680218 120000|22 Cap 28'57   |    2646'56  ^|
13680528 120000|22 Cap 29'56   |    2647'01  ^|
13680905 120000|22 Cap 30'09   |    2647'23  ^|
13681214 120000|22 Cap 29'34   |    2647'15  ^|
13690324 120000|22 Cap 30'06   |    2646'55  ^|
13690702 120000|22 Cap 31'01   |    2647'13  ^|
13691010 120000|22 Cap 30'45   |    2647'28  ^|
13700118 120000|22 Cap 30'28   |    2647'09  ^|
13700428 120000|22 Cap 31'19   |    2647'01  ^|
13700806 120000|22 Cap 31'56   |    2647'24  ^|
13701114 120000|22 Cap 31'24   |    2647'28  ^|
13710222 120000|22 Cap 31'33   |    2647'05  ^|
13710602 120000|22 Cap 32'33   |    2647'12  ^|
13710910 120000|22 Cap 32'43   |    2647'34  ^|
13711219 120000|22 Cap 32'12   |    2647'25  ^|
13720328 120000|22 Cap 32'47   |    2647'06  ^|
13720706 120000|22 Cap 33'41   |    2647'26  ^|
13721014 120000|22 Cap 33'25   |    2647'40  ^|
13730122 120000|22 Cap 33'11   |    2647'21  ^|
13730502 120000|22 Cap 34'04   |    2647'15  ^|
13730810 120000|22 Cap 34'40   |    2647'40  ^|
13731118 120000|22 Cap 34'07   |    2647'42  ^|
13740226 120000|22 Cap 34'20   |    2647'20  ^|
13740606 120000|22 Cap 35'21   |    2647'30  ^|
13740914 120000|22 Cap 35'28   |    2647'52  ^|
13741223 120000|22 Cap 34'57   |    2647'42  ^|
13750402 120000|22 Cap 35'36   |    2647'26  ^|
13750711 120000|22 Cap 36'28   |    2647'47  ^|
13751019 120000|22 Cap 36'08   |    2648'00  ^|
13760127 120000|22 Cap 35'57   |    2647'41  ^|
13760506 120000|22 Cap 36'52   |    2647'38  ^|
13760814 120000|22 Cap 37'23   |    2648'03  ^|
13761122 120000|22 Cap 36'49   |    2648'05  ^|
13770302 120000|22 Cap 37'05   |    2647'43  ^|
13770610 120000|22 Cap 38'04   |    2647'55  ^|
13770918 120000|22 Cap 38'06   |    2648'17  ^|
13771227 120000|22 Cap 37'37   |    2648'06  ^|
13780406 120000|22 Cap 38'16   |    2647'51  ^|
13780715 120000|22 Cap 39'05   |    2648'13  ^|
13781023 120000|22 Cap 38'42   |    2648'26  ^|
13790131 120000|22 Cap 38'32   |    2648'06  ^|
13790511 120000|22 Cap 39'26   |    2648'04  ^|
13790819 120000|22 Cap 39'54   |    2648'30  ^|
13791127 120000|22 Cap 39'17   |    2648'30  ^|
13800306 120000|22 Cap 39'34   |    2648'08  ^|
13800614 120000|22 Cap 40'32   |    2648'21  ^|
13800922 120000|22 Cap 40'29   |    2648'42  ^|
13801231 120000|22 Cap 39'59   |    2648'29  ^|
13810410 120000|22 Cap 40'40   |    2648'15  ^|
13810719 120000|22 Cap 41'26   |    2648'38  ^|
13811027 120000|22 Cap 40'58   |    2648'48  ^|
13820204 120000|22 Cap 40'51   |    2648'27  ^|
13820515 120000|22 Cap 41'46   |    2648'27  ^|
13820823 120000|22 Cap 42'08   |    2648'51  ^|
13821201 120000|22 Cap 41'31   |    2648'49  ^|
13830311 120000|22 Cap 41'51   |    2648'27  ^|
13830619 120000|22 Cap 42'47   |    2648'40  ^|
13830927 120000|22 Cap 42'40   |    2648'59  ^|
13840105 120000|22 Cap 42'13   |    2648'45  ^|
13840414 120000|22 Cap 42'55   |    2648'31  ^|
13840723 120000|22 Cap 43'39   |    2648'54  ^|
13841031 120000|22 Cap 43'10   |    2649'02  ^|
13850208 120000|22 Cap 43'06   |    2648'39  ^|
13850519 120000|22 Cap 44'02   |    2648'40  ^|
13850827 120000|22 Cap 44'22   |    2649'04  ^|
13851205 120000|22 Cap 43'45   |    2648'59  ^|
13860315 120000|22 Cap 44'09   |    2648'37  ^|
13860623 120000|22 Cap 45'05   |    2648'52  ^|
13861001 120000|22 Cap 44'56   |    2649'09  ^|
13870109 120000|22 Cap 44'32   |    2648'53  ^|
13870419 120000|22 Cap 45'18   |    2648'40  ^|
13870728 120000|22 Cap 46'01   |    2649'03  ^|
13871105 120000|22 Cap 45'31   |    2649'10  ^|
13880213 120000|22 Cap 45'32   |    2648'47  ^|
13880523 120000|22 Cap 46'30   |    2648'49  ^|
13880831 120000|22 Cap 46'48   |    2649'12  ^|
13881209 120000|22 Cap 46'13   |    2649'07  ^|
13890319 120000|22 Cap 46'42   |    2648'45  ^|
13890627 120000|22 Cap 47'39   |    2649'02  ^|
13891005 120000|22 Cap 47'28   |    2649'18  ^|
13900113 120000|22 Cap 47'08   |    2649'01  ^|
13900423 120000|22 Cap 47'57   |    2648'51  ^|
13900801 120000|22 Cap 48'39   |    2649'15  ^|
13901109 120000|22 Cap 48'09   |    2649'21  ^|
13910217 120000|22 Cap 48'14   |    2648'58  ^|
13910528 120000|22 Cap 49'14   |    2649'03  ^|
13910905 120000|22 Cap 49'29   |    2649'26  ^|
13911214 120000|22 Cap 48'56   |    2649'19  ^|
13920323 120000|22 Cap 49'28   |    2649'00  ^|
13920701 120000|22 Cap 50'25   |    2649'18  ^|
13921009 120000|22 Cap 50'11   |    2649'35  ^|
13930117 120000|22 Cap 49'54   |    2649'17  ^|
13930427 120000|22 Cap 50'46   |    2649'09  ^|
13930805 120000|22 Cap 51'25   |    2649'34  ^|
13931113 120000|22 Cap 50'53   |    2649'39  ^|
13940221 120000|22 Cap 51'02   |    2649'17  ^|
13940601 120000|22 Cap 52'02   |    2649'25  ^|
13940909 120000|22 Cap 52'12   |    2649'48  ^|
13941218 120000|22 Cap 51'40   |    2649'41  ^|
13950328 120000|22 Cap 52'15   |    2649'23  ^|
13950706 120000|22 Cap 53'09   |    2649'43  ^|
13951014 120000|22 Cap 52'52   |    2649'59  ^|
13960122 120000|22 Cap 52'37   |    2649'40  ^|
13960501 120000|22 Cap 53'29   |    2649'35  ^|
13960809 120000|22 Cap 54'04   |    2650'01  ^|
13961117 120000|22 Cap 53'29   |    2650'04  ^|
13970225 120000|22 Cap 53'40   |    2649'42  ^|
13970605 120000|22 Cap 54'39   |    2649'52  ^|
13970913 120000|22 Cap 54'45   |    2650'15  ^|
13971222 120000|22 Cap 54'12   |    2650'05  ^|
13980401 120000|22 Cap 54'48   |    2649'49  ^|
13980710 120000|22 Cap 55'39   |    2650'10  ^|
13981018 120000|22 Cap 55'17   |    2650'24  ^|
13990126 120000|22 Cap 55'03   |    2650'05  ^|
13990506 120000|22 Cap 55'56   |    2650'01  ^|
13990814 120000|22 Cap 56'26   |    2650'26  ^|
13991122 120000|22 Cap 55'49   |    2650'27  ^|
14000302 120000|22 Cap 56'03   |    2650'05  ^|
14000610 120000|22 Cap 57'00   |    2650'16  ^|
14000918 120000|22 Cap 57'01   |    2650'37  ^|
14001227 120000|22 Cap 56'29   |    2650'26  ^|
14010406 120000|22 Cap 57'06   |    2650'09  ^|
14010715 120000|22 Cap 57'54   |    2650'31  ^|
14011023 120000|22 Cap 57'30   |    2650'43  ^|
14020131 120000|22 Cap 57'18   |    2650'22  ^|
14020511 120000|22 Cap 58'11   |    2650'19  ^|
14020819 120000|22 Cap 58'38   |    2650'43  ^|
14021127 120000|22 Cap 58'01   |    2650'42  ^|
14030307 120000|22 Cap 58'17   |    2650'19  ^|
14030615 120000|22 Cap 59'14   |    2650'31  ^|
14030923 120000|22 Cap 59'13   |    2650'51  ^|
14040101 120000|22 Cap 58'42   |    2650'37  ^|
14040410 120000|22 Cap 59'23   |    2650'22  ^|
14040719 120000|23 Cap 00'10   |    2650'43  ^|
14041027 120000|22 Cap 59'43   |    2650'53  ^|
14050204 120000|22 Cap 59'36   |    2650'31  ^|
14050515 120000|23 Cap 00'32   |    2650'30  ^|
14050823 120000|23 Cap 00'56   |    2650'53  ^|
14051201 120000|23 Cap 00'20   |    2650'51  ^|
14060311 120000|23 Cap 00'41   |    2650'28  ^|
14060619 120000|23 Cap 01'39   |    2650'41  ^|
14060927 120000|23 Cap 01'35   |    2651'00  ^|
14070105 120000|23 Cap 01'09   |    2650'45  ^|
14070415 120000|23 Cap 01'53   |    2650'31  ^|
14070724 120000|23 Cap 02'40   |    2650'53  ^|
14071101 120000|23 Cap 02'13   |    2651'02  ^|
14080209 120000|23 Cap 02'10   |    2650'39  ^|
14080519 120000|23 Cap 03'08   |    2650'40  ^|
14080827 120000|23 Cap 03'31   |    2651'04  ^|
14081205 120000|23 Cap 02'56   |    2651'00  ^|
14090315 120000|23 Cap 03'21   |    2650'38  ^|
14090623 120000|23 Cap 04'20   |    2650'54  ^|
14091001 120000|23 Cap 04'14   |    2651'12  ^|
14100109 120000|23 Cap 03'50   |    2650'56  ^|
14100419 120000|23 Cap 04'38   |    2650'45  ^|
14100728 120000|23 Cap 05'23   |    2651'08  ^|
14101105 120000|23 Cap 04'54   |    2651'16  ^|
14110213 120000|23 Cap 04'56   |    2650'54  ^|
14110524 120000|23 Cap 05'56   |    2650'57  ^|
14110901 120000|23 Cap 06'15   |    2651'22  ^|
14111210 120000|23 Cap 05'41   |    2651'17  ^|
14120319 120000|23 Cap 06'10   |    2650'57  ^|
14120627 120000|23 Cap 07'07   |    2651'14  ^|
14121005 120000|23 Cap 06'58   |    2651'32  ^|
14130113 120000|23 Cap 06'37   |    2651'16  ^|
14130423 120000|23 Cap 07'26   |    2651'07  ^|
14130801 120000|23 Cap 08'08   |    2651'32  ^|
14131109 120000|23 Cap 07'37   |    2651'39  ^|
14140217 120000|23 Cap 07'41   |    2651'17  ^|
14140528 120000|23 Cap 08'40   |    2651'23  ^|
14140905 120000|23 Cap 08'55   |    2651'47  ^|
14141214 120000|23 Cap 08'21   |    2651'41  ^|
14150324 120000|23 Cap 08'51   |    2651'22  ^|
14150702 120000|23 Cap 09'46   |    2651'41  ^|
14151010 120000|23 Cap 09'32   |    2651'58  ^|
14160118 120000|23 Cap 09'12   |    2651'41  ^|
14160427 120000|23 Cap 10'02   |    2651'34  ^|
14160805 120000|23 Cap 10'40   |    2651'59  ^|
14161113 120000|23 Cap 10'06   |    2652'04  ^|
14170221 120000|23 Cap 10'12   |    2651'42  ^|
14170601 120000|23 Cap 11'10   |    2651'49  ^|
14170909 120000|23 Cap 11'20   |    2652'13  ^|
14171218 120000|23 Cap 10'45   |    2652'05  ^|
14180328 120000|23 Cap 11'17   |    2651'47  ^|
14180706 120000|23 Cap 12'09   |    2652'06  ^|
14181014 120000|23 Cap 11'51   |    2652'22  ^|
14190122 120000|23 Cap 11'33   |    2652'03  ^|
14190502 120000|23 Cap 12'23   |    2651'57  ^|
14190810 120000|23 Cap 12'56   |    2652'21  ^|
14191118 120000|23 Cap 12'21   |    2652'24  ^|
14200226 120000|23 Cap 12'29   |    2652'01  ^|
14200605 120000|23 Cap 13'26   |    2652'10  ^|
14200913 120000|23 Cap 13'32   |    2652'32  ^|
14201222 120000|23 Cap 12'58   |    2652'22  ^|
14210401 120000|23 Cap 13'32   |    2652'04  ^|
14210710 120000|23 Cap 14'23   |    2652'24  ^|
14211018 120000|23 Cap 14'01   |    2652'36  ^|
14220126 120000|23 Cap 13'46   |    2652'16  ^|
14220506 120000|23 Cap 14'39   |    2652'11  ^|
14220814 120000|23 Cap 15'09   |    2652'35  ^|
14221122 120000|23 Cap 14'33   |    2652'36  ^|
14230302 120000|23 Cap 14'46   |    2652'12  ^|
14230610 120000|23 Cap 15'44   |    2652'22  ^|
14230918 120000|23 Cap 15'47   |    2652'42  ^|
14231227 120000|23 Cap 15'16   |    2652'31  ^|
14240405 120000|23 Cap 15'54   |    2652'13  ^|
14240714 120000|23 Cap 16'44   |    2652'34  ^|
14241022 120000|23 Cap 16'21   |    2652'45  ^|
14250130 120000|23 Cap 16'11   |    2652'24  ^|
14250510 120000|23 Cap 17'05   |    2652'20  ^|
14250818 120000|23 Cap 17'35   |    2652'44  ^|
14251126 120000|23 Cap 17'00   |    2652'44  ^|
14260306 120000|23 Cap 17'17   |    2652'20  ^|
14260614 120000|23 Cap 18'16   |    2652'32  ^|
14260922 120000|23 Cap 18'18   |    2652'52  ^|
14261231 120000|23 Cap 17'49   |    2652'39  ^|
14270410 120000|23 Cap 18'31   |    2652'24  ^|
14270719 120000|23 Cap 19'21   |    2652'46  ^|
14271027 120000|23 Cap 18'57   |    2652'56  ^|
14280204 120000|23 Cap 18'51   |    2652'35  ^|
14280514 120000|23 Cap 19'49   |    2652'34  ^|
14280822 120000|23 Cap 20'15   |    2652'58  ^|
14281130 120000|23 Cap 19'41   |    2652'57  ^|
14290310 120000|23 Cap 20'03   |    2652'35  ^|
14290618 120000|23 Cap 21'02   |    2652'48  ^|
14290926 120000|23 Cap 21'00   |    2653'08  ^|
14300104 120000|23 Cap 20'35   |    2652'55  ^|
14300414 120000|23 Cap 21'20   |    2652'41  ^|
14300723 120000|23 Cap 22'07   |    2653'05  ^|
14301031 120000|23 Cap 21'41   |    2653'15  ^|
14310208 120000|23 Cap 21'39   |    2652'53  ^|
14310519 120000|23 Cap 22'36   |    2652'55  ^|
14310827 120000|23 Cap 23'00   |    2653'20  ^|
14311205 120000|23 Cap 22'26   |    2653'18  ^|
14320314 120000|23 Cap 22'49   |    2652'57  ^|
14320622 120000|23 Cap 23'48   |    2653'13  ^|
14320930 120000|23 Cap 23'42   |    2653'32  ^|
14330108 120000|23 Cap 23'17   |    2653'18  ^|
14330418 120000|23 Cap 24'03   |    2653'07  ^|
14330727 120000|23 Cap 24'48   |    2653'31  ^|
14331104 120000|23 Cap 24'18   |    2653'40  ^|
14340212 120000|23 Cap 24'18   |    2653'19  ^|
14340523 120000|23 Cap 25'16   |    2653'22  ^|
14340831 120000|23 Cap 25'34   |    2653'47  ^|
14341209 120000|23 Cap 24'58   |    2653'43  ^|
14350319 120000|23 Cap 25'24   |    2653'23  ^|
14350627 120000|23 Cap 26'20   |    2653'40  ^|
14351005 120000|23 Cap 26'09   |    2653'59  ^|
14360113 120000|23 Cap 25'46   |    2653'43  ^|
14360422 120000|23 Cap 26'32   |    2653'33  ^|
14360731 120000|23 Cap 27'12   |    2653'57  ^|
14361108 120000|23 Cap 26'40   |    2654'04  ^|
14370216 120000|23 Cap 26'41   |    2653'42  ^|
14370527 120000|23 Cap 27'38   |    2653'47  ^|
14370904 120000|23 Cap 27'52   |    2654'11  ^|
14371213 120000|23 Cap 27'16   |    2654'04  ^|
14380323 120000|23 Cap 27'43   |    2653'44  ^|
14380701 120000|23 Cap 28'37   |    2654'02  ^|
14381009 120000|23 Cap 28'22   |    2654'19  ^|
14390117 120000|23 Cap 28'00   |    2654'01  ^|
14390427 120000|23 Cap 28'48   |    2653'52  ^|
14390805 120000|23 Cap 29'26   |    2654'16  ^|
14391113 120000|23 Cap 28'51   |    2654'20  ^|
14400221 120000|23 Cap 28'56   |    2653'57  ^|
14400531 120000|23 Cap 29'53   |    2654'03  ^|
14400908 120000|23 Cap 30'03   |    2654'26  ^|
14401217 120000|23 Cap 29'28   |    2654'17  ^|
14410327 120000|23 Cap 29'59   |    2653'57  ^|
14410705 120000|23 Cap 30'52   |    2654'16  ^|
14411013 120000|23 Cap 30'35   |    2654'30  ^|
14420121 120000|23 Cap 30'17   |    2654'11  ^|
14420501 120000|23 Cap 31'08   |    2654'03  ^|
14420809 120000|23 Cap 31'43   |    2654'27  ^|
14421117 120000|23 Cap 31'09   |    2654'30  ^|
14430225 120000|23 Cap 31'18   |    2654'06  ^|
14430605 120000|23 Cap 32'17   |    2654'13  ^|
14430913 120000|23 Cap 32'25   |    2654'35  ^|
14431222 120000|23 Cap 31'53   |    2654'25  ^|
14440331 120000|23 Cap 32'28   |    2654'06  ^|
14440709 120000|23 Cap 33'21   |    2654'26  ^|
14441017 120000|23 Cap 33'02   |    2654'39  ^|
14450125 120000|23 Cap 32'49   |    2654'19  ^|
14450505 120000|23 Cap 33'43   |    2654'14  ^|
14450813 120000|23 Cap 34'17   |    2654'38  ^|
14451121 120000|23 Cap 33'43   |    2654'39  ^|
14460301 120000|23 Cap 33'57   |    2654'16  ^|
14460609 120000|23 Cap 34'57   |    2654'26  ^|
14460917 120000|23 Cap 35'02   |    2654'47  ^|
14461226 120000|23 Cap 34'33   |    2654'36  ^|
14470405 120000|23 Cap 35'12   |    2654'20  ^|
14470714 120000|23 Cap 36'04   |    2654'41  ^|
14471022 120000|23 Cap 35'43   |    2654'54  ^|
14480130 120000|23 Cap 35'34   |    2654'33  ^|
14480509 120000|23 Cap 36'30   |    2654'30  ^|
14480817 120000|23 Cap 37'01   |    2654'56  ^|
14481125 120000|23 Cap 36'27   |    2654'56  ^|
14490305 120000|23 Cap 36'44   |    2654'34  ^|
14490613 120000|23 Cap 37'44   |    2654'46  ^|
14490921 120000|23 Cap 37'47   |    2655'08  ^|
14491230 120000|23 Cap 37'18   |    2654'56  ^|
14500409 120000|23 Cap 38'00   |    2654'41  ^|
14500718 120000|23 Cap 38'50   |    2655'04  ^|
14501026 120000|23 Cap 38'26   |    2655'16  ^|
14510203 120000|23 Cap 38'19   |    2654'56  ^|
14510514 120000|23 Cap 39'16   |    2654'55  ^|
14510822 120000|23 Cap 39'43   |    2655'21  ^|
14511130 120000|23 Cap 39'07   |    2655'20  ^|
14520309 120000|23 Cap 39'27   |    2654'59  ^|
14520617 120000|23 Cap 40'26   |    2655'13  ^|
14520925 120000|23 Cap 40'23   |    2655'34  ^|
14530103 120000|23 Cap 39'55   |    2655'21  ^|
14530413 120000|23 Cap 40'38   |    2655'08  ^|
14530722 120000|23 Cap 41'24   |    2655'32  ^|
14531030 120000|23 Cap 40'57   |    2655'42  ^|
14540207 120000|23 Cap 40'52   |    2655'21  ^|
14540518 120000|23 Cap 41'47   |    2655'22  ^|
14540826 120000|23 Cap 42'09   |    2655'48  ^|
14541204 120000|23 Cap 41'33   |    2655'45  ^|
14550314 120000|23 Cap 41'54   |    2655'24  ^|
14550622 120000|23 Cap 42'50   |    2655'40  ^|
14550930 120000|23 Cap 42'43   |    2655'59  ^|
14560108 120000|23 Cap 42'16   |    2655'44  ^|
14560417 120000|23 Cap 42'59   |    2655'32  ^|
14560726 120000|23 Cap 43'43   |    2655'56  ^|
14561103 120000|23 Cap 43'12   |    2656'04  ^|
14570211 120000|23 Cap 43'09   |    2655'42  ^|
14570522 120000|23 Cap 44'05   |    2655'44  ^|
14570830 120000|23 Cap 44'22   |    2656'08  ^|
14571208 120000|23 Cap 43'45   |    2656'03  ^|
14580318 120000|23 Cap 44'09   |    2655'42  ^|
14580626 120000|23 Cap 45'05   |    2655'58  ^|
14581004 120000|23 Cap 44'53   |    2656'15  ^|
14590112 120000|23 Cap 44'29   |    2655'58  ^|
14590422 120000|23 Cap 45'15   |    2655'47  ^|
14590731 120000|23 Cap 45'55   |    2656'10  ^|
14591108 120000|23 Cap 45'23   |    2656'16  ^|
14600216 120000|23 Cap 45'25   |    2655'53  ^|
14600526 120000|23 Cap 46'22   |    2655'57  ^|
14600903 120000|23 Cap 46'37   |    2656'20  ^|
14601212 120000|23 Cap 46'02   |    2656'13  ^|
14610322 120000|23 Cap 46'29   |    2655'52  ^|
14610630 120000|23 Cap 47'25   |    2656'09  ^|
14611008 120000|23 Cap 47'12   |    2656'25  ^|
14620116 120000|23 Cap 46'51   |    2656'06  ^|
14620426 120000|23 Cap 47'41   |    2655'57  ^|
14620804 120000|23 Cap 48'20   |    2656'20  ^|
14621112 120000|23 Cap 47'48   |    2656'25  ^|
14630220 120000|23 Cap 47'54   |    2656'01  ^|
14630531 120000|23 Cap 48'53   |    2656'07  ^|
14630908 120000|23 Cap 49'06   |    2656'29  ^|
14631217 120000|23 Cap 48'33   |    2656'21  ^|
14640326 120000|23 Cap 49'06   |    2656'02  ^|
14640704 120000|23 Cap 50'02   |    2656'20  ^|
14641012 120000|23 Cap 49'46   |    2656'35  ^|
14650120 120000|23 Cap 49'30   |    2656'17  ^|
14650430 120000|23 Cap 50'23   |    2656'09  ^|
14650808 120000|23 Cap 51'00   |    2656'34  ^|
14651116 120000|23 Cap 50'28   |    2656'38  ^|
14660224 120000|23 Cap 50'39   |    2656'15  ^|
14660604 120000|23 Cap 51'38   |    2656'23  ^|
14660912 120000|23 Cap 51'49   |    2656'46  ^|
14661221 120000|23 Cap 51'18   |    2656'37  ^|
14670331 120000|23 Cap 51'53   |    2656'19  ^|
14670709 120000|23 Cap 52'48   |    2656'40  ^|
14671017 120000|23 Cap 52'31   |    2656'54  ^|
14680125 120000|23 Cap 52'17   |    2656'35  ^|
14680504 120000|23 Cap 53'11   |    2656'31  ^|
14680812 120000|23 Cap 53'46   |    2656'56  ^|
14681120 120000|23 Cap 53'12   |    2656'59  ^|
14690228 120000|23 Cap 53'25   |    2656'37  ^|
14690608 120000|23 Cap 54'26   |    2656'47  ^|
14690916 120000|23 Cap 54'31   |    2657'10  ^|
14691225 120000|23 Cap 54'00   |    2657'00  ^|
14700404 120000|23 Cap 54'39   |    2656'44  ^|
14700713 120000|23 Cap 55'30   |    2657'06  ^|
14701021 120000|23 Cap 55'09   |    2657'20  ^|
14710129 120000|23 Cap 54'58   |    2657'00  ^|
14710509 120000|23 Cap 55'52   |    2656'57  ^|
14710817 120000|23 Cap 56'21   |    2657'23  ^|
14711125 120000|23 Cap 55'46   |    2657'25  ^|
14720304 120000|23 Cap 56'01   |    2657'03  ^|
14720612 120000|23 Cap 56'59   |    2657'15  ^|
14720920 120000|23 Cap 57'00   |    2657'37  ^|
14721229 120000|23 Cap 56'30   |    2657'25  ^|
14730408 120000|23 Cap 57'08   |    2657'10  ^|
14730717 120000|23 Cap 57'57   |    2657'33  ^|
14731025 120000|23 Cap 57'32   |    2657'45  ^|
14740202 120000|23 Cap 57'22   |    2657'24  ^|
14740513 120000|23 Cap 58'16   |    2657'23  ^|
14740821 120000|23 Cap 58'41   |    2657'48  ^|
14741129 120000|23 Cap 58'04   |    2657'47  ^|
14750309 120000|23 Cap 58'21   |    2657'25  ^|
14750617 120000|23 Cap 59'18   |    2657'38  ^|
14750925 120000|23 Cap 59'14   |    2657'58  ^|
14760103 120000|23 Cap 58'44   |    2657'45  ^|
14760412 120000|23 Cap 59'26   |    2657'30  ^|
14760721 120000|24 Cap 00'11   |    2657'53  ^|
14761029 120000|23 Cap 59'43   |    2658'02  ^|
14770206 120000|23 Cap 59'36   |    2657'41  ^|
14770517 120000|24 Cap 00'31   |    2657'40  ^|
14770825 120000|24 Cap 00'53   |    2658'04  ^|
14771203 120000|24 Cap 00'16   |    2658'01  ^|
14780313 120000|24 Cap 00'37   |    2657'39  ^|
14780621 120000|24 Cap 01'33   |    2657'53  ^|
14780929 120000|24 Cap 01'27   |    2658'11  ^|
14790107 120000|24 Cap 01'00   |    2657'55  ^|
14790417 120000|24 Cap 01'44   |    2657'42  ^|
14790726 120000|24 Cap 02'28   |    2658'05  ^|
14791103 120000|24 Cap 01'59   |    2658'12  ^|
14800211 120000|24 Cap 01'56   |    2657'50  ^|
14800521 120000|24 Cap 02'54   |    2657'51  ^|
14800829 120000|24 Cap 03'14   |    2658'14  ^|
14801207 120000|24 Cap 02'38   |    2658'09  ^|
14810317 120000|24 Cap 03'03   |    2657'48  ^|
14810625 120000|24 Cap 04'01   |    2658'03  ^|
14811003 120000|24 Cap 03'52   |    2658'20  ^|
14820111 120000|24 Cap 03'30   |    2658'04  ^|
14820421 120000|24 Cap 04'18   |    2657'52  ^|
14820730 120000|24 Cap 05'01   |    2658'16  ^|
14821107 120000|24 Cap 04'31   |    2658'22  ^|
14830215 120000|24 Cap 04'34   |    2658'00  ^|
14830526 120000|24 Cap 05'33   |    2658'03  ^|
14830903 120000|24 Cap 05'51   |    2658'27  ^|
14831212 120000|24 Cap 05'17   |    2658'21  ^|
14840321 120000|24 Cap 05'46   |    2658'00  ^|
14840629 120000|24 Cap 06'44   |    2658'18  ^|
14841007 120000|24 Cap 06'33   |    2658'35  ^|
14850115 120000|24 Cap 06'14   |    2658'18  ^|
14850425 120000|24 Cap 07'04   |    2658'09  ^|
14850803 120000|24 Cap 07'45   |    2658'33  ^|
14851111 120000|24 Cap 07'15   |    2658'39  ^|
14860219 120000|24 Cap 07'20   |    2658'17  ^|
14860530 120000|24 Cap 08'21   |    2658'23  ^|
14860907 120000|24 Cap 08'35   |    2658'47  ^|
14861216 120000|24 Cap 08'02   |    2658'40  ^|
14870326 120000|24 Cap 08'35   |    2658'22  ^|
14870704 120000|24 Cap 09'31   |    2658'41  ^|
14871012 120000|24 Cap 09'16   |    2658'57  ^|
14880120 120000|24 Cap 08'59   |    2658'40  ^|
14880429 120000|24 Cap 09'51   |    2658'33  ^|
14880807 120000|24 Cap 10'28   |    2658'59  ^|
14881115 120000|24 Cap 09'56   |    2659'04  ^|
14890223 120000|24 Cap 10'04   |    2658'42  ^|
14890603 120000|24 Cap 11'03   |    2658'50  ^|
14890911 120000|24 Cap 11'13   |    2659'14  ^|
14891220 120000|24 Cap 10'40   |    2659'06  ^|
14900330 120000|24 Cap 11'14   |    2658'48  ^|
14900708 120000|24 Cap 12'07   |    2659'09  ^|
14901016 120000|24 Cap 11'48   |    2659'24  ^|
14910124 120000|24 Cap 11'32   |    2659'06  ^|
14910504 120000|24 Cap 12'24   |    2659'01  ^|
14910812 120000|24 Cap 12'57   |    2659'26  ^|
14911120 120000|24 Cap 12'22   |    2659'29  ^|
14920228 120000|24 Cap 12'32   |    2659'07  ^|
14920607 120000|24 Cap 13'30   |    2659'17  ^|
14920915 120000|24 Cap 13'34   |    2659'39  ^|
14921224 120000|24 Cap 13'01   |    2659'29  ^|
14930403 120000|24 Cap 13'37   |    2659'13  ^|
14930712 120000|24 Cap 14'27   |    2659'34  ^|
14931020 120000|24 Cap 14'04   |    2659'47  ^|
14940128 120000|24 Cap 13'50   |    2659'27  ^|
14940508 120000|24 Cap 14'42   |    2659'23  ^|
14940816 120000|24 Cap 15'11   |    2659'48  ^|
14941124 120000|24 Cap 14'35   |    2659'48  ^|
14950304 120000|24 Cap 14'48   |    2659'25  ^|
14950612 120000|24 Cap 15'45   |    2659'36  ^|
14950920 120000|24 Cap 15'45   |    2659'57  ^|
14951229 120000|24 Cap 15'14   |    2659'45  ^|
14960407 120000|24 Cap 15'52   |    2659'28  ^|
14960716 120000|24 Cap 16'40   |    2659'50  ^|
14961024 120000|24 Cap 16'15   |    2700'01  ^|
14970201 120000|24 Cap 16'05   |    2659'39  ^|
14970512 120000|24 Cap 16'59   |    2659'37  ^|
14970820 120000|24 Cap 17'26   |    2700'01  ^|
14971128 120000|24 Cap 16'49   |    2659'59  ^|
14980308 120000|24 Cap 17'06   |    2659'36  ^|
14980616 120000|24 Cap 18'05   |    2659'48  ^|
14980924 120000|24 Cap 18'03   |    2700'07  ^|
14990102 120000|24 Cap 17'34   |    2659'54  ^|
14990412 120000|24 Cap 18'16   |    2659'39  ^|
14990721 120000|24 Cap 19'04   |    2700'00  ^|
14991029 120000|24 Cap 18'38   |    2700'10  ^|
15000206 120000|24 Cap 18'33   |    2659'48  ^|
15000517 120000|24 Cap 19'29   |    2659'47  ^|
15000825 120000|24 Cap 19'54   |    2700'11  ^|
15001203 120000|24 Cap 19'19   |    2700'08  ^|
15010313 120000|24 Cap 19'41   |    2659'46  ^|
15010621 120000|24 Cap 20'40   |    2700'00  ^|
15010929 120000|24 Cap 20'36   |    2700'19  ^|
15020107 120000|24 Cap 20'12   |    2700'04  ^|
15020417 120000|24 Cap 20'57   |    2659'51  ^|
15020726 120000|24 Cap 21'43   |    2700'14  ^|
15021103 120000|24 Cap 21'17   |    2700'23  ^|
15030211 120000|24 Cap 21'15   |    2700'00  ^|
15030522 120000|24 Cap 22'14   |    2700'03  ^|
15030830 120000|24 Cap 22'37   |    2700'27  ^|
15031208 120000|24 Cap 22'02   |    2700'23  ^|
15040317 120000|24 Cap 22'28   |    2700'02  ^|
15040625 120000|24 Cap 23'27   |    2700'19  ^|
15041003 120000|24 Cap 23'20   |    2700'37  ^|
15050111 120000|24 Cap 22'58   |    2700'22  ^|
15050421 120000|24 Cap 23'46   |    2700'11  ^|
15050730 120000|24 Cap 24'30   |    2700'36  ^|
15051107 120000|24 Cap 24'01   |    2700'44  ^|
15060215 120000|24 Cap 24'03   |    2700'22  ^|
15060526 120000|24 Cap 25'02   |    2700'26  ^|
15060903 120000|24 Cap 25'20   |    2700'51  ^|
15061212 120000|24 Cap 24'46   |    2700'46  ^|
15070322 120000|24 Cap 25'14   |    2700'27  ^|
15070630 120000|24 Cap 26'10   |    2700'45  ^|
15071008 120000|24 Cap 26'00   |    2701'03  ^|
15080116 120000|24 Cap 25'39   |    2700'47  ^|
15080425 120000|24 Cap 26'27   |    2700'38  ^|
15080803 120000|24 Cap 27'08   |    2701'03  ^|
15081111 120000|24 Cap 26'36   |    2701'10  ^|
15090219 120000|24 Cap 26'39   |    2700'48  ^|
15090530 120000|24 Cap 27'38   |    2700'55  ^|
15090907 120000|24 Cap 27'51   |    2701'19  ^|
15091216 120000|24 Cap 27'15   |    2701'12  ^|
15100326 120000|24 Cap 27'45   |    2700'54  ^|
15100704 120000|24 Cap 28'40   |    2701'13  ^|
15101012 120000|24 Cap 28'24   |    2701'29  ^|
15110120 120000|24 Cap 28'04   |    2701'12  ^|
15110430 120000|24 Cap 28'53   |    2701'04  ^|
15110808 120000|24 Cap 29'29   |    2701'29  ^|
15111116 120000|24 Cap 28'54   |    2701'34  ^|
15120224 120000|24 Cap 29'00   |    2701'11  ^|
15120603 120000|24 Cap 29'57   |    2701'19  ^|
15120911 120000|24 Cap 30'06   |    2701'41  ^|
15121220 120000|24 Cap 29'31   |    2701'33  ^|
15130330 120000|24 Cap 30'03   |    2701'14  ^|
15130708 120000|24 Cap 30'54   |    2701'34  ^|
15131016 120000|24 Cap 30'35   |    2701'48  ^|
15140124 120000|24 Cap 30'18   |    2701'29  ^|
15140504 120000|24 Cap 31'08   |    2701'22  ^|
15140812 120000|24 Cap 31'42   |    2701'47  ^|
15141120 120000|24 Cap 31'06   |    2701'49  ^|
15150228 120000|24 Cap 31'15   |    2701'25  ^|
15150608 120000|24 Cap 32'13   |    2701'34  ^|
15150916 120000|24 Cap 32'18   |    2701'55  ^|
15151225 120000|24 Cap 31'45   |    2701'45  ^|
15160403 120000|24 Cap 32'20   |    2701'27  ^|
15160712 120000|24 Cap 33'12   |    2701'47  ^|
15161020 120000|24 Cap 32'50   |    2701'59  ^|
15170128 120000|24 Cap 32'37   |    2701'39  ^|
15170508 120000|24 Cap 33'30   |    2701'34  ^|
15170816 120000|24 Cap 34'01   |    2701'58  ^|
15171124 120000|24 Cap 33'26   |    2701'58  ^|
15180304 120000|24 Cap 33'41   |    2701'35  ^|
15180612 120000|24 Cap 34'40   |    2701'45  ^|
15180920 120000|24 Cap 34'42   |    2702'05  ^|
15181229 120000|24 Cap 34'13   |    2701'53  ^|
15190408 120000|24 Cap 34'52   |    2701'37  ^|
15190717 120000|24 Cap 35'43   |    2701'58  ^|
15191025 120000|24 Cap 35'21   |    2702'09  ^|
15200202 120000|24 Cap 35'12   |    2701'48  ^|
15200512 120000|24 Cap 36'08   |    2701'46  ^|
15200820 120000|24 Cap 36'38   |    2702'10  ^|
15201128 120000|24 Cap 36'03   |    2702'09  ^|
15210308 120000|24 Cap 36'21   |    2701'47  ^|
15210616 120000|24 Cap 37'22   |    2702'00  ^|
15210924 120000|24 Cap 37'23   |    2702'20  ^|
15220102 120000|24 Cap 36'55   |    2702'07  ^|
15220412 120000|24 Cap 37'38   |    2701'53  ^|
15220721 120000|24 Cap 38'28   |    2702'15  ^|
15221029 120000|24 Cap 38'04   |    2702'26  ^|
15230206 120000|24 Cap 37'58   |    2702'05  ^|
15230517 120000|24 Cap 38'56   |    2702'05  ^|
15230825 120000|24 Cap 39'22   |    2702'30  ^|
15231203 120000|24 Cap 38'48   |    2702'29  ^|
15240312 120000|24 Cap 39'10   |    2702'07  ^|
15240620 120000|24 Cap 40'09   |    2702'22  ^|
15240928 120000|24 Cap 40'06   |    2702'42  ^|
15250106 120000|24 Cap 39'41   |    2702'29  ^|
15250416 120000|24 Cap 40'25   |    2702'16  ^|
15250725 120000|24 Cap 41'12   |    2702'41  ^|
15251102 120000|24 Cap 40'45   |    2702'51  ^|
15260210 120000|24 Cap 40'42   |    2702'29  ^|
15260521 120000|24 Cap 41'40   |    2702'32  ^|
15260829 120000|24 Cap 42'02   |    2702'57  ^|
15261207 120000|24 Cap 41'26   |    2702'54  ^|
15270317 120000|24 Cap 41'50   |    2702'34  ^|
15270625 120000|24 Cap 42'48   |    2702'51  ^|
15271003 120000|24 Cap 42'40   |    2703'10  ^|
15280111 120000|24 Cap 42'15   |    2702'55  ^|
15280420 120000|24 Cap 43'00   |    2702'44  ^|
15280729 120000|24 Cap 43'43   |    2703'09  ^|
15281106 120000|24 Cap 43'12   |    2703'17  ^|
15290214 120000|24 Cap 43'11   |    2702'55  ^|
15290525 120000|24 Cap 44'08   |    2702'59  ^|
15290902 120000|24 Cap 44'25   |    2703'24  ^|
15291211 120000|24 Cap 43'49   |    2703'19  ^|
15300321 120000|24 Cap 44'14   |    2702'59  ^|
15300629 120000|24 Cap 45'09   |    2703'16  ^|
15301007 120000|24 Cap 44'57   |    2703'34  ^|
15310115 120000|24 Cap 44'33   |    2703'17  ^|
15310425 120000|24 Cap 45'19   |    2703'07  ^|
15310803 120000|24 Cap 45'59   |    2703'32  ^|
15311111 120000|24 Cap 45'26   |    2703'38  ^|
15320219 120000|24 Cap 45'27   |    2703'15  ^|
15320529 120000|24 Cap 46'24   |    2703'20  ^|
15320906 120000|24 Cap 46'37   |    2703'43  ^|
15321215 120000|24 Cap 46'01   |    2703'36  ^|
15330325 120000|24 Cap 46'29   |    2703'16  ^|
15330703 120000|24 Cap 47'23   |    2703'33  ^|
15331011 120000|24 Cap 47'08   |    2703'49  ^|
15340119 120000|24 Cap 46'47   |    2703'30  ^|
15340429 120000|24 Cap 47'36   |    2703'22  ^|
15340807 120000|24 Cap 48'13   |    2703'45  ^|
15341115 120000|24 Cap 47'39   |    2703'49  ^|
15350223 120000|24 Cap 47'45   |    2703'26  ^|
15350603 120000|24 Cap 48'43   |    2703'32  ^|
15350911 120000|24 Cap 48'53   |    2703'54  ^|
15351220 120000|24 Cap 48'20   |    2703'45  ^|
15360329 120000|24 Cap 48'52   |    2703'26  ^|
15360707 120000|24 Cap 49'46   |    2703'45  ^|
15361015 120000|24 Cap 49'29   |    2703'59  ^|
15370123 120000|24 Cap 49'13   |    2703'39  ^|
15370503 120000|24 Cap 50'05   |    2703'32  ^|
15370811 120000|24 Cap 50'41   |    2703'56  ^|
15371119 120000|24 Cap 50'07   |    2703'59  ^|
15380227 120000|24 Cap 50'18   |    2703'35  ^|
15380607 120000|24 Cap 51'18   |    2703'44  ^|
15380915 120000|24 Cap 51'26   |    2704'06  ^|
15381224 120000|24 Cap 50'55   |    2703'55  ^|
15390403 120000|24 Cap 51'31   |    2703'38  ^|
15390712 120000|24 Cap 52'25   |    2703'58  ^|
15391020 120000|24 Cap 52'07   |    2704'11  ^|
15400128 120000|24 Cap 51'54   |    2703'52  ^|
15400507 120000|24 Cap 52'49   |    2703'47  ^|
15400815 120000|24 Cap 53'23   |    2704'12  ^|
15401123 120000|24 Cap 52'49   |    2704'14  ^|
15410303 120000|24 Cap 53'04   |    2703'51  ^|
15410611 120000|24 Cap 54'05   |    2704'02  ^|
15410919 120000|24 Cap 54'09   |    2704'24  ^|
15411228 120000|24 Cap 53'41   |    2704'13  ^|
15420407 120000|24 Cap 54'20   |    2703'57  ^|
15420716 120000|24 Cap 55'12   |    2704'20  ^|
15421024 120000|24 Cap 54'51   |    2704'33  ^|
15430201 120000|24 Cap 54'41   |    2704'12  ^|
15430512 120000|24 Cap 55'37   |    2704'11  ^|
15430820 120000|24 Cap 56'07   |    2704'36  ^|
15431128 120000|24 Cap 55'33   |    2704'37  ^|
15440307 120000|24 Cap 55'50   |    2704'15  ^|
15440615 120000|24 Cap 56'50   |    2704'29  ^|
15440923 120000|24 Cap 56'50   |    2704'50  ^|
15450101 120000|24 Cap 56'22   |    2704'38  ^|
15450411 120000|24 Cap 57'03   |    2704'24  ^|
15450720 120000|24 Cap 57'52   |    2704'48  ^|
15451028 120000|24 Cap 57'26   |    2704'59  ^|
15460205 120000|24 Cap 57'19   |    2704'39  ^|
15460516 120000|24 Cap 58'15   |    2704'39  ^|
15460824 120000|24 Cap 58'40   |    2705'04  ^|
15461202 120000|24 Cap 58'04   |    2705'03  ^|
15470312 120000|24 Cap 58'23   |    2704'42  ^|
15470620 120000|24 Cap 59'20   |    2704'57  ^|
15470928 120000|24 Cap 59'16   |    2705'17  ^|
15480106 120000|24 Cap 58'48   |    2705'04  ^|
15480415 120000|24 Cap 59'30   |    2704'51  ^|
15480724 120000|25 Cap 00'15   |    2705'14  ^|
15481101 120000|24 Cap 59'46   |    2705'24  ^|
15490209 120000|24 Cap 59'41   |    2705'02  ^|
15490520 120000|25 Cap 00'36   |    2705'04  ^|
15490828 120000|25 Cap 00'57   |    2705'29  ^|
15491206 120000|25 Cap 00'20   |    2705'25  ^|
15500316 120000|25 Cap 00'41   |    2705'04  ^|
15500624 120000|25 Cap 01'37   |    2705'19  ^|
15501002 120000|25 Cap 01'28   |    2705'37  ^|
15510110 120000|25 Cap 01'02   |    2705'22  ^|
15510420 120000|25 Cap 01'45   |    2705'10  ^|
15510729 120000|25 Cap 02'28   |    2705'33  ^|
15511106 120000|25 Cap 01'57   |    2705'40  ^|
15520214 120000|25 Cap 01'55   |    2705'18  ^|
15520524 120000|25 Cap 02'52   |    2705'20  ^|
15520901 120000|25 Cap 03'09   |    2705'44  ^|
15521210 120000|25 Cap 02'32   |    2705'38  ^|
15530320 120000|25 Cap 02'58   |    2705'17  ^|
15530628 120000|25 Cap 03'53   |    2705'33  ^|
15531006 120000|25 Cap 03'42   |    2705'50  ^|
15540114 120000|25 Cap 03'19   |    2705'32  ^|
15540424 120000|25 Cap 04'06   |    2705'21  ^|
15540802 120000|25 Cap 04'47   |    2705'45  ^|
15541110 120000|25 Cap 04'16   |    2705'51  ^|
15550218 120000|25 Cap 04'19   |    2705'27  ^|
15550529 120000|25 Cap 05'17   |    2705'31  ^|
15550906 120000|25 Cap 05'32   |    2705'54  ^|
15551215 120000|25 Cap 04'58   |    2705'47  ^|
15560324 120000|25 Cap 05'28   |    2705'27  ^|
15560702 120000|25 Cap 06'24   |    2705'44  ^|
15561010 120000|25 Cap 06'12   |    2706'00  ^|
15570118 120000|25 Cap 05'52   |    2705'42  ^|
15570428 120000|25 Cap 06'43   |    2705'33  ^|
15570806 120000|25 Cap 07'23   |    2705'57  ^|
15571114 120000|25 Cap 06'51   |    2706'02  ^|
15580222 120000|25 Cap 06'58   |    2705'39  ^|
15580602 120000|25 Cap 07'59   |    2705'46  ^|
15580910 120000|25 Cap 08'11   |    2706'09  ^|
15581219 120000|25 Cap 07'39   |    2706'01  ^|
15590329 120000|25 Cap 08'13   |    2705'42  ^|
15590707 120000|25 Cap 09'09   |    2706'01  ^|
15591015 120000|25 Cap 08'54   |    2706'17  ^|
15600123 120000|25 Cap 08'38   |    2705'58  ^|
15600502 120000|25 Cap 09'31   |    2705'52  ^|
15600810 120000|25 Cap 10'08   |    2706'17  ^|
15601118 120000|25 Cap 09'36   |    2706'21  ^|
15610226 120000|25 Cap 09'46   |    2705'59  ^|
15610606 120000|25 Cap 10'46   |    2706'08  ^|
15610914 120000|25 Cap 10'56   |    2706'31  ^|
15611223 120000|25 Cap 10'25   |    2706'22  ^|
15620402 120000|25 Cap 11'00   |    2706'05  ^|
15620711 120000|25 Cap 11'54   |    2706'27  ^|
15621019 120000|25 Cap 11'36   |    2706'41  ^|
15630127 120000|25 Cap 11'22   |    2706'23  ^|
15630507 120000|25 Cap 12'16   |    2706'19  ^|
15630815 120000|25 Cap 12'49   |    2706'44  ^|
15631123 120000|25 Cap 12'14   |    2706'47  ^|
15640302 120000|25 Cap 12'28   |    2706'25  ^|
15640610 120000|25 Cap 13'27   |    2706'37  ^|
15640918 120000|25 Cap 13'31   |    2706'59  ^|
15641227 120000|25 Cap 13'00   |    2706'49  ^|
15650406 120000|25 Cap 13'37   |    2706'33  ^|
15650715 120000|25 Cap 14'27   |    2706'55  ^|
15651023 120000|25 Cap 14'04   |    2707'09  ^|
15660131 120000|25 Cap 13'53   |    2706'49  ^|
15660511 120000|25 Cap 14'46   |    2706'47  ^|
15660819 120000|25 Cap 15'14   |    2707'12  ^|
15661127 120000|25 Cap 14'38   |    2707'13  ^|
15670307 120000|25 Cap 14'52   |    2706'51  ^|
15670615 120000|25 Cap 15'50   |    2707'03  ^|
15670923 120000|25 Cap 15'50   |    2707'24  ^|
15680101 120000|25 Cap 15'18   |    2707'12  ^|
15680410 120000|25 Cap 15'57   |    2706'57  ^|
15680719 120000|25 Cap 16'45   |    2707'19  ^|
15681027 120000|25 Cap 16'18   |    2707'30  ^|
15690204 120000|25 Cap 16'08   |    2707'09  ^|
15690515 120000|25 Cap 17'03   |    2707'08  ^|
15690823 120000|25 Cap 17'27   |    2707'32  ^|
15691201 120000|25 Cap 16'50   |    2707'31  ^|
15700311 120000|25 Cap 17'08   |    2707'08  ^|
15700619 120000|25 Cap 18'05   |    2707'21  ^|
15700927 120000|25 Cap 18'00   |    2707'41  ^|
15710105 120000|25 Cap 17'31   |    2707'26  ^|
15710415 120000|25 Cap 18'13   |    2707'12  ^|
15710724 120000|25 Cap 18'59   |    2707'34  ^|
15711101 120000|25 Cap 18'31   |    2707'43  ^|
15720209 120000|25 Cap 18'25   |    2707'21  ^|
15720519 120000|25 Cap 19'21   |    2707'21  ^|
15720827 120000|25 Cap 19'43   |    2707'45  ^|
15721205 120000|25 Cap 19'07   |    2707'41  ^|
15730315 120000|25 Cap 19'29   |    2707'19  ^|
15730623 120000|25 Cap 20'26   |    2707'33  ^|
15731001 120000|25 Cap 20'21   |    2707'51  ^|
15740109 120000|25 Cap 19'55   |    2707'35  ^|
15740419 120000|25 Cap 20'40   |    2707'23  ^|
15740728 120000|25 Cap 21'26   |    2707'46  ^|
15741105 120000|25 Cap 20'57   |    2707'53  ^|
15750213 120000|25 Cap 20'56   |    2707'30  ^|
15750524 120000|25 Cap 21'55   |    2707'33  ^|
15750901 120000|25 Cap 22'15   |    2707'56  ^|
15751210 120000|25 Cap 21'40   |    2707'51  ^|
15760319 120000|25 Cap 22'07   |    2707'30  ^|
15760627 120000|25 Cap 23'05   |    2707'47  ^|
15761005 120000|25 Cap 22'57   |    2708'04  ^|
15770113 120000|25 Cap 22'35   |    2707'48  ^|
15770423 120000|25 Cap 23'24   |    2707'37  ^|
15770801 120000|25 Cap 24'07   |    2708'01  ^|
15771109 120000|25 Cap 23'38   |    2708'08  ^|
15780217 120000|25 Cap 23'41   |    2707'46  ^|
15780528 120000|25 Cap 24'41   |    2707'51  ^|
15780905 120000|25 Cap 24'58   |    2708'15  ^|
15781214 120000|25 Cap 24'25   |    2708'09  ^|
15790324 120000|25 Cap 24'55   |    2707'49  ^|
15790702 120000|25 Cap 25'52   |    2708'08  ^|
15791010 120000|25 Cap 25'41   |    2708'25  ^|
15800118 120000|25 Cap 25'22   |    2708'08  ^|
15800427 120000|25 Cap 26'12   |    2708'00  ^|
15800805 120000|25 Cap 26'53   |    2708'26  ^|
15801113 120000|25 Cap 26'21   |    2708'31  ^|
15810221 120000|25 Cap 26'27   |    2708'09  ^|
15810601 120000|25 Cap 27'27   |    2708'17  ^|
15810909 120000|25 Cap 27'40   |    2708'41  ^|
15811218 120000|25 Cap 27'07   |    2708'34  ^|
15820328 120000|25 Cap 27'39   |    2708'16  ^|
15820706 120000|25 Cap 28'34   |    2708'36  ^|
15821014 120000|25 Cap 28'18   |    2708'52  ^|
15830122 120000|25 Cap 28'01   |    2708'35  ^|
15830502 120000|25 Cap 28'51   |    2708'28  ^|
15830810 120000|25 Cap 29'27   |    2708'54  ^|
15831118 120000|25 Cap 28'54   |    2708'59  ^|
15840226 120000|25 Cap 29'02   |    2708'36  ^|
15840605 120000|25 Cap 29'59   |    2708'46  ^|
15840913 120000|25 Cap 30'08   |    2709'09  ^|
15841222 120000|25 Cap 29'34   |    2709'00  ^|
15850401 120000|25 Cap 30'07   |    2708'43  ^|
15850710 120000|25 Cap 30'59   |    2709'04  ^|
15851018 120000|25 Cap 30'39   |    2709'18  ^|
15860126 120000|25 Cap 30'23   |    2708'59  ^|
15860506 120000|25 Cap 31'14   |    2708'54  ^|
15860814 120000|25 Cap 31'46   |    2709'19  ^|
15861122 120000|25 Cap 31'10   |    2709'21  ^|
15870302 120000|25 Cap 31'20   |    2708'59  ^|
15870610 120000|25 Cap 32'18   |    2709'09  ^|
15870918 120000|25 Cap 32'21   |    2709'30  ^|
15871227 120000|25 Cap 31'48   |    2709'20  ^|
15880405 120000|25 Cap 32'23   |    2709'03  ^|
15880714 120000|25 Cap 33'13   |    2709'24  ^|
15881022 120000|25 Cap 32'50   |    2709'36  ^|
15890130 120000|25 Cap 32'37   |    2709'15  ^|
15890510 120000|25 Cap 33'29   |    2709'11  ^|
15890818 120000|25 Cap 33'58   |    2709'36  ^|
15891126 120000|25 Cap 33'22   |    2709'36  ^|
15900306 120000|25 Cap 33'36   |    2709'12  ^|
15900614 120000|25 Cap 34'34   |    2709'24  ^|
15900922 120000|25 Cap 34'35   |    2709'44  ^|
15901231 120000|25 Cap 34'04   |    2709'31  ^|
15910410 120000|25 Cap 34'43   |    2709'15  ^|
15910719 120000|25 Cap 35'32   |    2709'36  ^|
15911027 120000|25 Cap 35'08   |    2709'47  ^|
15920204 120000|25 Cap 34'58   |    2709'25  ^|
15920514 120000|25 Cap 35'54   |    2709'23  ^|
15920822 120000|25 Cap 36'21   |    2709'47  ^|
15921130 120000|25 Cap 35'46   |    2709'45  ^|
15930310 120000|25 Cap 36'04   |    2709'22  ^|
15930618 120000|25 Cap 37'04   |    2709'35  ^|
15930926 120000|25 Cap 37'02   |    2709'55  ^|
15940104 120000|25 Cap 36'35   |    2709'41  ^|
15940414 120000|25 Cap 37'18   |    2709'26  ^|
15940723 120000|25 Cap 38'07   |    2709'49  ^|
15941031 120000|25 Cap 37'41   |    2709'58  ^|
15950208 120000|25 Cap 37'37   |    2709'37  ^|
15950519 120000|25 Cap 38'35   |    2709'37  ^|
15950827 120000|25 Cap 38'59   |    2710'01  ^|
15951205 120000|25 Cap 38'26   |    2709'59  ^|
15960314 120000|25 Cap 38'48   |    2709'37  ^|
15960622 120000|25 Cap 39'48   |    2709'52  ^|
15960930 120000|25 Cap 39'44   |    2710'11  ^|
15970108 120000|25 Cap 39'20   |    2709'56  ^|
15970418 120000|25 Cap 40'05   |    2709'45  ^|
15970727 120000|25 Cap 40'52   |    2710'09  ^|
15971104 120000|25 Cap 40'25   |    2710'17  ^|
15980212 120000|25 Cap 40'24   |    2709'56  ^|
15980523 120000|25 Cap 41'23   |    2709'59  ^|
15980831 120000|25 Cap 41'45   |    2710'24  ^|
15981209 120000|25 Cap 41'10   |    2710'20  ^|
15990319 120000|25 Cap 41'36   |    2710'00  ^|
15990627 120000|25 Cap 42'35   |    2710'17  ^|
15991005 120000|25 Cap 42'26   |    2710'36  ^|
16000113 120000|25 Cap 42'04   |    2710'21  ^|
16000422 120000|25 Cap 42'52   |    2710'11  ^|
16000731 120000|25 Cap 43'34   |    2710'36  ^|
16001108 120000|25 Cap 43'05   |    2710'44  ^|
16010216 120000|25 Cap 43'06   |    2710'22  ^|
16010527 120000|25 Cap 44'04   |    2710'27  ^|
16010904 120000|25 Cap 44'21   |    2710'52  ^|
16011213 120000|25 Cap 43'46   |    2710'47  ^|
16020323 120000|25 Cap 44'14   |    2710'28  ^|
16020701 120000|25 Cap 45'09   |    2710'46  ^|
16021009 120000|25 Cap 44'57   |    2711'04  ^|
16030117 120000|25 Cap 44'35   |    2710'47  ^|
16030427 120000|25 Cap 45'23   |    2710'39  ^|
16030805 120000|25 Cap 46'02   |    2711'04  ^|
16031113 120000|25 Cap 45'29   |    2711'10  ^|
16040221 120000|25 Cap 45'32   |    2710'48  ^|
16040531 120000|25 Cap 46'30   |    2710'55  ^|
16040908 120000|25 Cap 46'41   |    2711'18  ^|
16041217 120000|25 Cap 46'06   |    2711'11  ^|
16050327 120000|25 Cap 46'35   |    2710'52  ^|
16050705 120000|25 Cap 47'29   |    2711'11  ^|
16051013 120000|25 Cap 47'11   |    2711'27  ^|
16060121 120000|25 Cap 46'52   |    2711'09  ^|
16060501 120000|25 Cap 47'41   |    2711'01  ^|
16060809 120000|25 Cap 48'16   |    2711'26  ^|
16061117 120000|25 Cap 47'41   |    2711'29  ^|
16070225 120000|25 Cap 47'47   |    2711'06  ^|
16070605 120000|25 Cap 48'44   |    2711'14  ^|
16070913 120000|25 Cap 48'53   |    2711'36  ^|
16071222 120000|25 Cap 48'18   |    2711'27  ^|
16080331 120000|25 Cap 48'50   |    2711'08  ^|
16080709 120000|25 Cap 49'43   |    2711'28  ^|
16081017 120000|25 Cap 49'23   |    2711'41  ^|
16090125 120000|25 Cap 49'07   |    2711'21  ^|
16090505 120000|25 Cap 49'58   |    2711'15  ^|
16090813 120000|25 Cap 50'32   |    2711'39  ^|
16091121 120000|25 Cap 49'57   |    2711'41  ^|
16100301 120000|25 Cap 50'07   |    2711'17  ^|
16100609 120000|25 Cap 51'06   |    2711'27  ^|
16100917 120000|25 Cap 51'12   |    2711'47  ^|
16101226 120000|25 Cap 50'40   |    2711'36  ^|
16110405 120000|25 Cap 51'17   |    2711'19  ^|
16110714 120000|25 Cap 52'09   |    2711'39  ^|
16111022 120000|25 Cap 51'48   |    2711'51  ^|
16120130 120000|25 Cap 51'36   |    2711'31  ^|
16120509 120000|25 Cap 52'31   |    2711'27  ^|
16120817 120000|25 Cap 53'02   |    2711'51  ^|
16121125 120000|25 Cap 52'28   |    2711'52  ^|
16130305 120000|25 Cap 52'44   |    2711'29  ^|
16130613 120000|25 Cap 53'43   |    2711'40  ^|
16130921 120000|25 Cap 53'47   |    2712'01  ^|
16131230 120000|25 Cap 53'18   |    2711'48  ^|
16140409 120000|25 Cap 53'58   |    2711'33  ^|
16140718 120000|25 Cap 54'50   |    2711'55  ^|
16141026 120000|25 Cap 54'28   |    2712'06  ^|
16150203 120000|25 Cap 54'20   |    2711'46  ^|
16150514 120000|25 Cap 55'16   |    2711'44  ^|
16150822 120000|25 Cap 55'46   |    2712'09  ^|
16151130 120000|25 Cap 55'12   |    2712'09  ^|
16160309 120000|25 Cap 55'31   |    2711'47  ^|
16160617 120000|25 Cap 56'31   |    2712'01  ^|
16160925 120000|25 Cap 56'31   |    2712'21  ^|
16170103 120000|25 Cap 56'04   |    2712'09  ^|
16170413 120000|25 Cap 56'47   |    2711'55  ^|
16170722 120000|25 Cap 57'36   |    2712'19  ^|
16171030 120000|25 Cap 57'11   |    2712'30  ^|
16180207 120000|25 Cap 57'07   |    2712'09  ^|
16180518 120000|25 Cap 58'04   |    2712'10  ^|
16180826 120000|25 Cap 58'29   |    2712'35  ^|
16181204 120000|25 Cap 57'54   |    2712'34  ^|
16190314 120000|25 Cap 58'15   |    2712'13  ^|
16190622 120000|25 Cap 59'14   |    2712'29  ^|
16190930 120000|25 Cap 59'10   |    2712'49  ^|
16200108 120000|25 Cap 58'44   |    2712'35  ^|
16200417 120000|25 Cap 59'27   |    2712'23  ^|
16200726 120000|26 Cap 00'13   |    2712'48  ^|
16201103 120000|25 Cap 59'45   |    2712'57  ^|
16210211 120000|25 Cap 59'41   |    2712'36  ^|
16210522 120000|26 Cap 00'38   |    2712'39  ^|
16210830 120000|26 Cap 00'59   |    2713'04  ^|
16211208 120000|26 Cap 00'22   |    2713'01  ^|
16220318 120000|26 Cap 00'45   |    2712'40  ^|
16220626 120000|26 Cap 01'42   |    2712'57  ^|
16221004 120000|26 Cap 01'32   |    2713'16  ^|
16230112 120000|26 Cap 01'07   |    2713'00  ^|
16230422 120000|26 Cap 01'52   |    2712'50  ^|
16230731 120000|26 Cap 02'34   |    2713'14  ^|
16231108 120000|26 Cap 02'02   |    2713'21  ^|
16240216 120000|26 Cap 02'01   |    2712'59  ^|
16240526 120000|26 Cap 02'57   |    2713'03  ^|
16240903 120000|26 Cap 03'13   |    2713'27  ^|
16241212 120000|26 Cap 02'36   |    2713'22  ^|
16250322 120000|26 Cap 03'02   |    2713'01  ^|
16250630 120000|26 Cap 03'56   |    2713'18  ^|
16251008 120000|26 Cap 03'43   |    2713'35  ^|
16260116 120000|26 Cap 03'21   |    2713'18  ^|
16260426 120000|26 Cap 04'07   |    2713'08  ^|
16260804 120000|26 Cap 04'46   |    2713'32  ^|
16261112 120000|26 Cap 04'13   |    2713'37  ^|
16270220 120000|26 Cap 04'15   |    2713'14  ^|
16270531 120000|26 Cap 05'13   |    2713'19  ^|
16270908 120000|26 Cap 05'26   |    2713'42  ^|
16271217 120000|26 Cap 04'51   |    2713'34  ^|
16280326 120000|26 Cap 05'20   |    2713'14  ^|
16280704 120000|26 Cap 06'15   |    2713'32  ^|
16281012 120000|26 Cap 05'59   |    2713'47  ^|
16290120 120000|26 Cap 05'40   |    2713'28  ^|
16290430 120000|26 Cap 06'31   |    2713'20  ^|
16290808 120000|26 Cap 07'08   |    2713'44  ^|
16291116 120000|26 Cap 06'35   |    2713'47  ^|
16300224 120000|26 Cap 06'43   |    2713'24  ^|
16300604 120000|26 Cap 07'42   |    2713'31  ^|
16300912 120000|26 Cap 07'52   |    2713'53  ^|
16301221 120000|26 Cap 07'20   |    2713'44  ^|
16310331 120000|26 Cap 07'54   |    2713'25  ^|
16310709 120000|26 Cap 08'48   |    2713'45  ^|
16311017 120000|26 Cap 08'32   |    2713'59  ^|
16320125 120000|26 Cap 08'17   |    2713'39  ^|
16320504 120000|26 Cap 09'10   |    2713'33  ^|
16320812 120000|26 Cap 09'46   |    2713'58  ^|
16321120 120000|26 Cap 09'14   |    2714'00  ^|
16330228 120000|26 Cap 09'25   |    2713'38  ^|
16330608 120000|26 Cap 10'26   |    2713'47  ^|
16330916 120000|26 Cap 10'34   |    2714'09  ^|
16331225 120000|26 Cap 10'03   |    2713'59  ^|
16340404 120000|26 Cap 10'41   |    2713'43  ^|
16340713 120000|26 Cap 11'35   |    2714'04  ^|
16341021 120000|26 Cap 11'15   |    2714'17  ^|
16350129 120000|26 Cap 11'04   |    2713'58  ^|
16350509 120000|26 Cap 11'59   |    2713'55  ^|
16350817 120000|26 Cap 12'32   |    2714'20  ^|
16351125 120000|26 Cap 11'58   |    2714'22  ^|
16360304 120000|26 Cap 12'13   |    2714'00  ^|
16360612 120000|26 Cap 13'13   |    2714'12  ^|
16360920 120000|26 Cap 13'17   |    2714'34  ^|
16361229 120000|26 Cap 12'48   |    2714'23  ^|
16370408 120000|26 Cap 13'27   |    2714'08  ^|
16370717 120000|26 Cap 14'18   |    2714'31  ^|
16371025 120000|26 Cap 13'56   |    2714'44  ^|
16380202 120000|26 Cap 13'46   |    2714'24  ^|
16380513 120000|26 Cap 14'41   |    2714'23  ^|
16380821 120000|26 Cap 15'10   |    2714'49  ^|
16381129 120000|26 Cap 14'35   |    2714'49  ^|
16390309 120000|26 Cap 14'51   |    2714'28  ^|
16390617 120000|26 Cap 15'50   |    2714'42  ^|
16390925 120000|26 Cap 15'49   |    2715'03  ^|
16400103 120000|26 Cap 15'20   |    2714'50  ^|
16400412 120000|26 Cap 16'00   |    2714'37  ^|
16400721 120000|26 Cap 16'48   |    2715'00  ^|
16401029 120000|26 Cap 16'21   |    2715'11  ^|
16410206 120000|26 Cap 16'13   |    2714'51  ^|
16410517 120000|26 Cap 17'08   |    2714'51  ^|
16410825 120000|26 Cap 17'32   |    2715'16  ^|
16411203 120000|26 Cap 16'55   |    2715'14  ^|
16420313 120000|26 Cap 17'14   |    2714'53  ^|
16420621 120000|26 Cap 18'11   |    2715'08  ^|
16420929 120000|26 Cap 18'05   |    2715'27  ^|
16430107 120000|26 Cap 17'37   |    2715'13  ^|
16430417 120000|26 Cap 18'18   |    2715'00  ^|
16430726 120000|26 Cap 19'03   |    2715'23  ^|
16431103 120000|26 Cap 18'34   |    2715'32  ^|
16440211 120000|26 Cap 18'28   |    2715'10  ^|
16440521 120000|26 Cap 19'24   |    2715'11  ^|
16440829 120000|26 Cap 19'44   |    2715'35  ^|
16441207 120000|26 Cap 19'07   |    2715'31  ^|
16450317 120000|26 Cap 19'29   |    2715'09  ^|
16450625 120000|26 Cap 20'25   |    2715'25  ^|
16451003 120000|26 Cap 20'16   |    2715'43  ^|
16460111 120000|26 Cap 19'51   |    2715'26  ^|
16460421 120000|26 Cap 20'36   |    2715'15  ^|
16460730 120000|26 Cap 21'19   |    2715'38  ^|
16461107 120000|26 Cap 20'48   |    2715'44  ^|
16470215 120000|26 Cap 20'47   |    2715'21  ^|
16470526 120000|26 Cap 21'45   |    2715'24  ^|
16470903 120000|26 Cap 22'02   |    2715'48  ^|
16471212 120000|26 Cap 21'27   |    2715'42  ^|
16480321 120000|26 Cap 21'54   |    2715'20  ^|
16480629 120000|26 Cap 22'50   |    2715'37  ^|
16481007 120000|26 Cap 22'39   |    2715'54  ^|
16490115 120000|26 Cap 22'18   |    2715'36  ^|
16490425 120000|26 Cap 23'06   |    2715'26  ^|
16490803 120000|26 Cap 23'48   |    2715'50  ^|
16491111 120000|26 Cap 23'18   |    2715'55  ^|
16500219 120000|26 Cap 23'21   |    2715'32  ^|
16500530 120000|26 Cap 24'21   |    2715'38  ^|
16500907 120000|26 Cap 24'37   |    2716'01  ^|
16501216 120000|26 Cap 24'03   |    2715'53  ^|
16510326 120000|26 Cap 24'34   |    2715'34  ^|
16510704 120000|26 Cap 25'31   |    2715'53  ^|
16511012 120000|26 Cap 25'18   |    2716'08  ^|
16520120 120000|26 Cap 25'00   |    2715'51  ^|
16520429 120000|26 Cap 25'52   |    2715'43  ^|
16520807 120000|26 Cap 26'32   |    2716'08  ^|
16521115 120000|26 Cap 26'00   |    2716'13  ^|
16530223 120000|26 Cap 26'08   |    2715'50  ^|
16530603 120000|26 Cap 27'09   |    2715'58  ^|
16530911 120000|26 Cap 27'21   |    2716'21  ^|
16531220 120000|26 Cap 26'49   |    2716'14  ^|
16540330 120000|26 Cap 27'23   |    2715'56  ^|
16540708 120000|26 Cap 28'18   |    2716'16  ^|
16541016 120000|26 Cap 28'02   |    2716'32  ^|
16550124 120000|26 Cap 27'47   |    2716'13  ^|
16550504 120000|26 Cap 28'39   |    2716'08  ^|
16550812 120000|26 Cap 29'16   |    2716'34  ^|
16551120 120000|26 Cap 28'43   |    2716'38  ^|
16560228 120000|26 Cap 28'53   |    2716'16  ^|
16560607 120000|26 Cap 29'53   |    2716'26  ^|
16560915 120000|26 Cap 30'01   |    2716'49  ^|
16561224 120000|26 Cap 29'29   |    2716'40  ^|
16570403 120000|26 Cap 30'04   |    2716'24  ^|
16570712 120000|26 Cap 30'57   |    2716'46  ^|
16571020 120000|26 Cap 30'37   |    2717'00  ^|
16580128 120000|26 Cap 30'23   |    2716'41  ^|
16580508 120000|26 Cap 31'16   |    2716'38  ^|
16580816 120000|26 Cap 31'47   |    2717'03  ^|
16581124 120000|26 Cap 31'12   |    2717'05  ^|
16590304 120000|26 Cap 31'24   |    2716'44  ^|
16590612 120000|26 Cap 32'22   |    2716'55  ^|
16590920 120000|26 Cap 32'25   |    2717'17  ^|
16591229 120000|26 Cap 31'53   |    2717'06  ^|
16600407 120000|26 Cap 32'30   |    2716'51  ^|
16600716 120000|26 Cap 33'19   |    2717'13  ^|
16601024 120000|26 Cap 32'55   |    2717'25  ^|
16610201 120000|26 Cap 32'43   |    2717'05  ^|
16610512 120000|26 Cap 33'36   |    2717'03  ^|
16610820 120000|26 Cap 34'04   |    2717'28  ^|
16611128 120000|26 Cap 33'27   |    2717'27  ^|
16620308 120000|26 Cap 33'41   |    2717'05  ^|
16620616 120000|26 Cap 34'38   |    2717'18  ^|
16620924 120000|26 Cap 34'37   |    2717'38  ^|
16630102 120000|26 Cap 34'06   |    2717'24  ^|
16630412 120000|26 Cap 34'45   |    2717'10  ^|
16630721 120000|26 Cap 35'33   |    2717'32  ^|
16631029 120000|26 Cap 35'06   |    2717'42  ^|
16640206 120000|26 Cap 34'57   |    2717'20  ^|
16640516 120000|26 Cap 35'52   |    2717'19  ^|
16640824 120000|26 Cap 36'16   |    2717'43  ^|
16641202 120000|26 Cap 35'40   |    2717'41  ^|
16650312 120000|26 Cap 35'59   |    2717'18  ^|
16650620 120000|26 Cap 36'56   |    2717'32  ^|
16650928 120000|26 Cap 36'52   |    2717'50  ^|
16660106 120000|26 Cap 36'25   |    2717'36  ^|
16660416 120000|26 Cap 37'07   |    2717'22  ^|
16660725 120000|26 Cap 37'53   |    2717'44  ^|
16661102 120000|26 Cap 37'27   |    2717'53  ^|
16670210 120000|26 Cap 37'22   |    2717'30  ^|
16670521 120000|26 Cap 38'19   |    2717'31  ^|
16670829 120000|26 Cap 38'42   |    2717'55  ^|
16671207 120000|26 Cap 38'07   |    2717'51  ^|
16680316 120000|26 Cap 38'30   |    2717'29  ^|
16680624 120000|26 Cap 39'29   |    2717'45  ^|
16681002 120000|26 Cap 39'23   |    2718'03  ^|
16690110 120000|26 Cap 38'59   |    2717'47  ^|
16690420 120000|26 Cap 39'45   |    2717'35  ^|
16690729 120000|26 Cap 40'31   |    2717'59  ^|
16691106 120000|26 Cap 40'03   |    2718'06  ^|
16700214 120000|26 Cap 40'03   |    2717'44  ^|
16700525 120000|26 Cap 41'03   |    2717'47  ^|
16700902 120000|26 Cap 41'23   |    2718'11  ^|
16701211 120000|26 Cap 40'49   |    2718'07  ^|
16710321 120000|26 Cap 41'17   |    2717'46  ^|
16710629 120000|26 Cap 42'15   |    2718'04  ^|
16711007 120000|26 Cap 42'06   |    2718'21  ^|
16720115 120000|26 Cap 41'46   |    2718'05  ^|
16720424 120000|26 Cap 42'34   |    2717'56  ^|
16720802 120000|26 Cap 43'17   |    2718'21  ^|
16721110 120000|26 Cap 42'48   |    2718'28  ^|
16730218 120000|26 Cap 42'51   |    2718'06  ^|
16730529 120000|26 Cap 43'50   |    2718'12  ^|
16730906 120000|26 Cap 44'07   |    2718'36  ^|
16731215 120000|26 Cap 43'34   |    2718'30  ^|
16740325 120000|26 Cap 44'03   |    2718'12  ^|
16740703 120000|26 Cap 45'00   |    2718'31  ^|
16741011 120000|26 Cap 44'48   |    2718'48  ^|
16750119 120000|26 Cap 44'28   |    2718'31  ^|
16750429 120000|26 Cap 45'18   |    2718'24  ^|
16750807 120000|26 Cap 45'57   |    2718'50  ^|
16751115 120000|26 Cap 45'25   |    2718'55  ^|
16760223 120000|26 Cap 45'30   |    2718'33  ^|
16760602 120000|26 Cap 46'29   |    2718'42  ^|
16760910 120000|26 Cap 46'40   |    2719'05  ^|
16761219 120000|26 Cap 46'07   |    2718'58  ^|
16770329 120000|26 Cap 46'38   |    2718'40  ^|
16770707 120000|26 Cap 47'32   |    2719'01  ^|
16771015 120000|26 Cap 47'14   |    2719'16  ^|
16780123 120000|26 Cap 46'57   |    2718'58  ^|
16780503 120000|26 Cap 47'46   |    2718'52  ^|
16780811 120000|26 Cap 48'21   |    2719'18  ^|
16781119 120000|26 Cap 47'46   |    2719'21  ^|
16790227 120000|26 Cap 47'54   |    2718'59  ^|
16790607 120000|26 Cap 48'51   |    2719'08  ^|
16790915 120000|26 Cap 48'58   |    2719'31  ^|
16791224 120000|26 Cap 48'24   |    2719'21  ^|
16800402 120000|26 Cap 48'57   |    2719'04  ^|
16800711 120000|26 Cap 49'48   |    2719'25  ^|
16801019 120000|26 Cap 49'27   |    2719'38  ^|
16810127 120000|26 Cap 49'11   |    2719'18  ^|
16810507 120000|26 Cap 50'03   |    2719'14  ^|
16810815 120000|26 Cap 50'34   |    2719'38  ^|
16811123 120000|26 Cap 49'58   |    2719'39  ^|
16820303 120000|26 Cap 50'09   |    2719'17  ^|
16820611 120000|26 Cap 51'07   |    2719'27  ^|
16820919 120000|26 Cap 51'09   |    2719'48  ^|
16821228 120000|26 Cap 50'37   |    2719'36  ^|
16830407 120000|26 Cap 51'13   |    2719'19  ^|
16830716 120000|26 Cap 52'03   |    2719'40  ^|
16831024 120000|26 Cap 51'41   |    2719'52  ^|
16840201 120000|26 Cap 51'29   |    2719'31  ^|
16840511 120000|26 Cap 52'22   |    2719'27  ^|
16840819 120000|26 Cap 52'52   |    2719'52  ^|
16841127 120000|26 Cap 52'16   |    2719'51  ^|
16850307 120000|26 Cap 52'31   |    2719'28  ^|
16850615 120000|26 Cap 53'30   |    2719'39  ^|
16850923 120000|26 Cap 53'31   |    2719'59  ^|
16860101 120000|26 Cap 53'02   |    2719'46  ^|
16860411 120000|26 Cap 53'42   |    2719'31  ^|
16860720 120000|26 Cap 54'33   |    2719'53  ^|
16861028 120000|26 Cap 54'09   |    2720'03  ^|
16870205 120000|26 Cap 54'01   |    2719'41  ^|
16870516 120000|26 Cap 54'58   |    2719'41  ^|
16870824 120000|26 Cap 55'25   |    2720'05  ^|
16871202 120000|26 Cap 54'50   |    2720'03  ^|
16880311 120000|26 Cap 55'11   |    2719'41  ^|
16880619 120000|26 Cap 56'11   |    2719'55  ^|
16880927 120000|26 Cap 56'09   |    2720'14  ^|
16890105 120000|26 Cap 55'43   |    2720'00  ^|
16890415 120000|26 Cap 56'27   |    2719'47  ^|
16890724 120000|26 Cap 57'15   |    2720'11  ^|
16891101 120000|26 Cap 56'50   |    2720'20  ^|
16900209 120000|26 Cap 56'47   |    2719'59  ^|
16900520 120000|26 Cap 57'45   |    2720'00  ^|
16900828 120000|26 Cap 58'09   |    2720'25  ^|
16901206 120000|26 Cap 57'36   |    2720'23  ^|
16910316 120000|26 Cap 57'59   |    2720'02  ^|
16910624 120000|26 Cap 58'58   |    2720'18  ^|
16911002 120000|26 Cap 58'54   |    2720'37  ^|
16920110 120000|26 Cap 58'29   |    2720'23  ^|
16920419 120000|26 Cap 59'15   |    2720'12  ^|
16920728 120000|27 Cap 00'01   |    2720'37  ^|
16921105 120000|26 Cap 59'33   |    2720'45  ^|
16930213 120000|26 Cap 59'32   |    2720'24  ^|
16930524 120000|27 Cap 00'31   |    2720'28  ^|
16930901 120000|27 Cap 00'51   |    2720'53  ^|
16931210 120000|27 Cap 00'16   |    2720'49  ^|
16940320 120000|27 Cap 00'42   |    2720'30  ^|
16940628 120000|27 Cap 01'39   |    2720'47  ^|
16941006 120000|27 Cap 01'29   |    2721'06  ^|
16950114 120000|27 Cap 01'06   |    2720'51  ^|
16950424 120000|27 Cap 01'53   |    2720'41  ^|
16950802 120000|27 Cap 02'35   |    2721'07  ^|
16951110 120000|27 Cap 02'04   |    2721'14  ^|
16960218 120000|27 Cap 02'05   |    2720'52  ^|
16960528 120000|27 Cap 03'02   |    2720'58  ^|
16960905 120000|27 Cap 03'17   |    2721'22  ^|
16961214 120000|27 Cap 02'41   |    2721'16  ^|
16970324 120000|27 Cap 03'08   |    2720'57  ^|
16970702 120000|27 Cap 04'03   |    2721'16  ^|
16971010 120000|27 Cap 03'49   |    2721'33  ^|
16980118 120000|27 Cap 03'27   |    2721'15  ^|
16980428 120000|27 Cap 04'14   |    2721'07  ^|
16980806 120000|27 Cap 04'53   |    2721'32  ^|
16981114 120000|27 Cap 04'18   |    2721'37  ^|
16990222 120000|27 Cap 04'22   |    2721'14  ^|
16990602 120000|27 Cap 05'19   |    2721'21  ^|
16990910 120000|27 Cap 05'30   |    2721'44  ^|
16991219 120000|27 Cap 04'54   |    2721'36  ^|
17000329 120000|27 Cap 05'24   |    2721'17  ^|
17000707 120000|27 Cap 06'17   |    2721'36  ^|
17001015 120000|27 Cap 06'00   |    2721'51  ^|
17010123 120000|27 Cap 05'41   |    2721'32  ^|
17010503 120000|27 Cap 06'30   |    2721'24  ^|
17010811 120000|27 Cap 07'05   |    2721'49  ^|
17011119 120000|27 Cap 06'31   |    2721'52  ^|
17020227 120000|27 Cap 06'38   |    2721'28  ^|
17020607 120000|27 Cap 07'36   |    2721'36  ^|
17020915 120000|27 Cap 07'44   |    2721'58  ^|
17021224 120000|27 Cap 07'11   |    2721'48  ^|
17030403 120000|27 Cap 07'44   |    2721'29  ^|
17030712 120000|27 Cap 08'38   |    2721'49  ^|
17031020 120000|27 Cap 08'19   |    2722'02  ^|
17040128 120000|27 Cap 08'04   |    2721'42  ^|
17040507 120000|27 Cap 08'56   |    2721'37  ^|
17040815 120000|27 Cap 09'30   |    2722'01  ^|
17041123 120000|27 Cap 08'56   |    2722'02  ^|
17050303 120000|27 Cap 09'08   |    2721'39  ^|
17050611 120000|27 Cap 10'08   |    2721'49  ^|
17050919 120000|27 Cap 10'14   |    2722'10  ^|
17051228 120000|27 Cap 09'44   |    2721'59  ^|
17060407 120000|27 Cap 10'21   |    2721'42  ^|
17060716 120000|27 Cap 11'14   |    2722'03  ^|
17061024 120000|27 Cap 10'54   |    2722'16  ^|
17070201 120000|27 Cap 10'43   |    2721'55  ^|
17070512 120000|27 Cap 11'39   |    2721'52  ^|
17070820 120000|27 Cap 12'10   |    2722'18  ^|
17071128 120000|27 Cap 11'37   |    2722'18  ^|
17080307 120000|27 Cap 11'53   |    2721'55  ^|
17080615 120000|27 Cap 12'53   |    2722'08  ^|
17080923 120000|27 Cap 12'57   |    2722'29  ^|
17090101 120000|27 Cap 12'29   |    2722'17  ^|
17090411 120000|27 Cap 13'09   |    2722'02  ^|
17090720 120000|27 Cap 14'01   |    2722'26  ^|
17091028 120000|27 Cap 13'38   |    2722'37  ^|
17100205 120000|27 Cap 13'30   |    2722'17  ^|
17100516 120000|27 Cap 14'27   |    2722'17  ^|
17100824 120000|27 Cap 14'56   |    2722'42  ^|
17101202 120000|27 Cap 14'21   |    2722'41  ^|
17110312 120000|27 Cap 14'40   |    2722'20  ^|
17110620 120000|27 Cap 15'40   |    2722'35  ^|
17110928 120000|27 Cap 15'39   |    2722'56  ^|
17120106 120000|27 Cap 15'12   |    2722'43  ^|
17120415 120000|27 Cap 15'54   |    2722'30  ^|
17120724 120000|27 Cap 16'42   |    2722'54  ^|
17121101 120000|27 Cap 16'16   |    2723'05  ^|
17130209 120000|27 Cap 16'11   |    2722'44  ^|
17130520 120000|27 Cap 17'07   |    2722'46  ^|
17130828 120000|27 Cap 17'31   |    2723'12  ^|
17131206 120000|27 Cap 16'55   |    2723'10  ^|
17140316 120000|27 Cap 17'16   |    2722'49  ^|
17140624 120000|27 Cap 18'14   |    2723'05  ^|
17141002 120000|27 Cap 18'08   |    2723'25  ^|
17150110 120000|27 Cap 17'41   |    2723'10  ^|
17150420 120000|27 Cap 18'24   |    2722'59  ^|
17150729 120000|27 Cap 19'09   |    2723'24  ^|
17151106 120000|27 Cap 18'39   |    2723'32  ^|
17160214 120000|27 Cap 18'35   |    2723'11  ^|
17160524 120000|27 Cap 19'31   |    2723'14  ^|
17160901 120000|27 Cap 19'50   |    2723'38  ^|
17161210 120000|27 Cap 19'13   |    2723'34  ^|
17170320 120000|27 Cap 19'36   |    2723'14  ^|
17170628 120000|27 Cap 20'32   |    2723'30  ^|
17171006 120000|27 Cap 20'21   |    2723'48  ^|
17180114 120000|27 Cap 19'56   |    2723'32  ^|
17180424 120000|27 Cap 20'41   |    2723'21  ^|
17180802 120000|27 Cap 21'22   |    2723'45  ^|
17181110 120000|27 Cap 20'50   |    2723'52  ^|
17190218 120000|27 Cap 20'50   |    2723'29  ^|
17190529 120000|27 Cap 21'46   |    2723'33  ^|
17190906 120000|27 Cap 22'01   |    2723'57  ^|
17191215 120000|27 Cap 21'26   |    2723'50  ^|
17200324 120000|27 Cap 21'52   |    2723'29  ^|
17200702 120000|27 Cap 22'47   |    2723'47  ^|
17201010 120000|27 Cap 22'34   |    2724'03  ^|
17210118 120000|27 Cap 22'12   |    2723'45  ^|
17210428 120000|27 Cap 23'00   |    2723'35  ^|
17210806 120000|27 Cap 23'40   |    2723'59  ^|
17211114 120000|27 Cap 23'07   |    2724'04  ^|
17220222 120000|27 Cap 23'11   |    2723'40  ^|
17220602 120000|27 Cap 24'10   |    2723'46  ^|
17220910 120000|27 Cap 24'23   |    2724'09  ^|
17221219 120000|27 Cap 23'49   |    2724'01  ^|
17230329 120000|27 Cap 24'19   |    2723'41  ^|
17230707 120000|27 Cap 25'15   |    2724'00  ^|
17231015 120000|27 Cap 25'00   |    2724'14  ^|
17240123 120000|27 Cap 24'43   |    2723'56  ^|
17240502 120000|27 Cap 25'34   |    2723'48  ^|
17240810 120000|27 Cap 26'12   |    2724'13  ^|
17241118 120000|27 Cap 25'40   |    2724'16  ^|
17250226 120000|27 Cap 25'49   |    2723'53  ^|
17250606 120000|27 Cap 26'49   |    2724'01  ^|
17250914 120000|27 Cap 27'00   |    2724'24  ^|
17251223 120000|27 Cap 26'28   |    2724'15  ^|
17260402 120000|27 Cap 27'03   |    2723'57  ^|
17260711 120000|27 Cap 27'58   |    2724'17  ^|
17261019 120000|27 Cap 27'42   |    2724'32  ^|
17270127 120000|27 Cap 27'27   |    2724'12  ^|
17270507 120000|27 Cap 28'21   |    2724'08  ^|
17270815 120000|27 Cap 28'57   |    2724'33  ^|
17271123 120000|27 Cap 28'24   |    2724'36  ^|
17280302 120000|27 Cap 28'36   |    2724'14  ^|
17280610 120000|27 Cap 29'37   |    2724'24  ^|
17280918 120000|27 Cap 29'44   |    2724'47  ^|
17281227 120000|27 Cap 29'14   |    2724'37  ^|
17290406 120000|27 Cap 29'51   |    2724'21  ^|
17290715 120000|27 Cap 30'45   |    2724'43  ^|
17291023 120000|27 Cap 30'24   |    2724'57  ^|
17300131 120000|27 Cap 30'13   |    2724'38  ^|
17300511 120000|27 Cap 31'08   |    2724'35  ^|
17300819 120000|27 Cap 31'39   |    2725'01  ^|
17301127 120000|27 Cap 31'05   |    2725'03  ^|
17310307 120000|27 Cap 31'20   |    2724'41  ^|
17310615 120000|27 Cap 32'19   |    2724'54  ^|
17310923 120000|27 Cap 32'22   |    2725'16  ^|
17320101 120000|27 Cap 31'52   |    2725'05  ^|
17320410 120000|27 Cap 32'30   |    2724'50  ^|
17320719 120000|27 Cap 33'20   |    2725'14  ^|
17321027 120000|27 Cap 32'56   |    2725'26  ^|
17330204 120000|27 Cap 32'46   |    2725'06  ^|
17330515 120000|27 Cap 33'40   |    2725'05  ^|
17330823 120000|27 Cap 34'08   |    2725'31  ^|
17331201 120000|27 Cap 33'31   |    2725'30  ^|
17340311 120000|27 Cap 33'47   |    2725'09  ^|
17340619 120000|27 Cap 34'45   |    2725'23  ^|
17340927 120000|27 Cap 34'43   |    2725'43  ^|
17350105 120000|27 Cap 34'13   |    2725'30  ^|
17350415 120000|27 Cap 34'53   |    2725'17  ^|
17350724 120000|27 Cap 35'40   |    2725'40  ^|
17351101 120000|27 Cap 35'12   |    2725'50  ^|
17360209 120000|27 Cap 35'04   |    2725'29  ^|
17360519 120000|27 Cap 35'59   |    2725'29  ^|
17360827 120000|27 Cap 36'21   |    2725'54  ^|
17361205 120000|27 Cap 35'44   |    2725'51  ^|
17370315 120000|27 Cap 36'03   |    2725'29  ^|
17370623 120000|27 Cap 37'00   |    2725'44  ^|
17371001 120000|27 Cap 36'54   |    2726'03  ^|
17380109 120000|27 Cap 36'26   |    2725'48  ^|
17380419 120000|27 Cap 37'08   |    2725'35  ^|
17380728 120000|27 Cap 37'53   |    2725'58  ^|
17381105 120000|27 Cap 37'24   |    2726'06  ^|
17390213 120000|27 Cap 37'19   |    2725'43  ^|
17390524 120000|27 Cap 38'15   |    2725'45  ^|
17390901 120000|27 Cap 38'36   |    2726'09  ^|
17391210 120000|27 Cap 38'00   |    2726'04  ^|
17400319 120000|27 Cap 38'22   |    2725'42  ^|
17400627 120000|27 Cap 39'20   |    2725'58  ^|
17401005 120000|27 Cap 39'11   |    2726'15  ^|
17410113 120000|27 Cap 38'47   |    2725'59  ^|
17410423 120000|27 Cap 39'34   |    2725'48  ^|
17410801 120000|27 Cap 40'17   |    2726'11  ^|
17411109 120000|27 Cap 39'47   |    2726'17  ^|
17420217 120000|27 Cap 39'48   |    2725'55  ^|
17420528 120000|27 Cap 40'46   |    2725'58  ^|
17420905 120000|27 Cap 41'04   |    2726'22  ^|
17421214 120000|27 Cap 40'31   |    2726'16  ^|
17430324 120000|27 Cap 40'58   |    2725'55  ^|
17430702 120000|27 Cap 41'56   |    2726'13  ^|
17431010 120000|27 Cap 41'46   |    2726'29  ^|
17440118 120000|27 Cap 41'25   |    2726'12  ^|
17440427 120000|27 Cap 42'14   |    2726'03  ^|
17440805 120000|27 Cap 42'57   |    2726'28  ^|
17441113 120000|27 Cap 42'27   |    2726'33  ^|
17450221 120000|27 Cap 42'31   |    2726'10  ^|
17450601 120000|27 Cap 43'31   |    2726'17  ^|
17450909 120000|27 Cap 43'47   |    2726'40  ^|
17451218 120000|27 Cap 43'14   |    2726'33  ^|
17460328 120000|27 Cap 43'45   |    2726'15  ^|
17460706 120000|27 Cap 44'43   |    2726'34  ^|
17461014 120000|27 Cap 44'29   |    2726'50  ^|
17470122 120000|27 Cap 44'12   |    2726'33  ^|
17470502 120000|27 Cap 45'04   |    2726'26  ^|
17470810 120000|27 Cap 45'42   |    2726'52  ^|
17471118 120000|27 Cap 45'11   |    2726'57  ^|
17480226 120000|27 Cap 45'19   |    2726'35  ^|
17480605 120000|27 Cap 46'19   |    2726'44  ^|
17480913 120000|27 Cap 46'30   |    2727'07  ^|
17481222 120000|27 Cap 45'58   |    2726'59  ^|
17490401 120000|27 Cap 46'31   |    2726'42  ^|
17490710 120000|27 Cap 47'26   |    2727'03  ^|
17491018 120000|27 Cap 47'09   |    2727'19  ^|
17500126 120000|27 Cap 46'53   |    2727'00  ^|
17500506 120000|27 Cap 47'45   |    2726'56  ^|
17500814 120000|27 Cap 48'20   |    2727'22  ^|
17501122 120000|27 Cap 47'46   |    2727'25  ^|
17510302 120000|27 Cap 47'55   |    2727'03  ^|
17510610 120000|27 Cap 48'54   |    2727'14  ^|
17510918 120000|27 Cap 49'01   |    2727'37  ^|
17511227 120000|27 Cap 48'28   |    2727'27  ^|
17520405 120000|27 Cap 49'03   |    2727'11  ^|
17520714 120000|27 Cap 49'54   |    2727'33  ^|
17521022 120000|27 Cap 49'32   |    2727'47  ^|
17530130 120000|27 Cap 49'18   |    2727'27  ^|
17530510 120000|27 Cap 50'10   |    2727'24  ^|
17530818 120000|27 Cap 50'41   |    2727'50  ^|
17531126 120000|27 Cap 50'04   |    2727'51  ^|
17540306 120000|27 Cap 50'17   |    2727'29  ^|
17540614 120000|27 Cap 51'14   |    2727'40  ^|
17540922 120000|27 Cap 51'15   |    2728'02  ^|
17541231 120000|27 Cap 50'44   |    2727'50  ^|
17550410 120000|27 Cap 51'20   |    2727'34  ^|
17550719 120000|27 Cap 52'09   |    2727'56  ^|
17551027 120000|27 Cap 51'44   |    2728'08  ^|
17560204 120000|27 Cap 51'33   |    2727'46  ^|
17560514 120000|27 Cap 52'25   |    2727'45  ^|
17560822 120000|27 Cap 52'53   |    2728'09  ^|
17561130 120000|27 Cap 52'16   |    2728'08  ^|
17570310 120000|27 Cap 52'31   |    2727'45  ^|
17570618 120000|27 Cap 53'29   |    2727'58  ^|
17570926 120000|27 Cap 53'28   |    2728'17  ^|
17580104 120000|27 Cap 52'58   |    2728'03  ^|
17580414 120000|27 Cap 53'38   |    2727'49  ^|
17580723 120000|27 Cap 54'26   |    2728'11  ^|
17581031 120000|27 Cap 53'59   |    2728'21  ^|
17590208 120000|27 Cap 53'52   |    2727'59  ^|
17590519 120000|27 Cap 54'48   |    2727'58  ^|
17590827 120000|27 Cap 55'13   |    2728'22  ^|
17591205 120000|27 Cap 54'37   |    2728'19  ^|
17600314 120000|27 Cap 54'57   |    2727'57  ^|
17600622 120000|27 Cap 55'56   |    2728'11  ^|
17600930 120000|27 Cap 55'52   |    2728'30  ^|
17610108 120000|27 Cap 55'27   |    2728'15  ^|
17610418 120000|27 Cap 56'10   |    2728'02  ^|
17610727 120000|27 Cap 56'57   |    2728'25  ^|
17611104 120000|27 Cap 56'31   |    2728'33  ^|
17620212 120000|27 Cap 56'28   |    2728'11  ^|
17620523 120000|27 Cap 57'26   |    2728'13  ^|
17620831 120000|27 Cap 57'49   |    2728'37  ^|
17621209 120000|27 Cap 57'15   |    2728'33  ^|
17630319 120000|27 Cap 57'39   |    2728'12  ^|
17630627 120000|27 Cap 58'39   |    2728'29  ^|
17631005 120000|27 Cap 58'33   |    2728'47  ^|
17640113 120000|27 Cap 58'10   |    2728'31  ^|
17640422 120000|27 Cap 58'57   |    2728'21  ^|
17640731 120000|27 Cap 59'42   |    2728'45  ^|
17641108 120000|27 Cap 59'14   |    2728'53  ^|
17650216 120000|27 Cap 59'15   |    2728'31  ^|
17650527 120000|28 Cap 00'15   |    2728'35  ^|
17650904 120000|28 Cap 00'34   |    2729'00  ^|
17651213 120000|28 Cap 00'01   |    2728'55  ^|
17660323 120000|28 Cap 00'28   |    2728'36  ^|
17660701 120000|28 Cap 01'26   |    2728'54  ^|
17661009 120000|28 Cap 01'16   |    2729'12  ^|
17670117 120000|28 Cap 00'56   |    2728'56  ^|
17670427 120000|28 Cap 01'44   |    2728'48  ^|
17670805 120000|28 Cap 02'26   |    2729'13  ^|
17671113 120000|28 Cap 01'56   |    2729'20  ^|
17680221 120000|28 Cap 01'59   |    2728'58  ^|
17680531 120000|28 Cap 02'58   |    2729'05  ^|
17680908 120000|28 Cap 03'13   |    2729'30  ^|
17681217 120000|28 Cap 02'39   |    2729'23  ^|
17690327 120000|28 Cap 03'08   |    2729'05  ^|
17690705 120000|28 Cap 04'04   |    2729'25  ^|
17691013 120000|28 Cap 03'49   |    2729'41  ^|
17700121 120000|28 Cap 03'30   |    2729'24  ^|
17700501 120000|28 Cap 04'19   |    2729'18  ^|
17700809 120000|28 Cap 04'56   |    2729'43  ^|
17701117 120000|28 Cap 04'23   |    2729'48  ^|
17710225 120000|28 Cap 04'28   |    2729'26  ^|
17710605 120000|28 Cap 05'26   |    2729'35  ^|
17710913 120000|28 Cap 05'36   |    2729'58  ^|
17711222 120000|28 Cap 05'01   |    2729'50  ^|
17720331 120000|28 Cap 05'32   |    2729'32  ^|
17720709 120000|28 Cap 06'25   |    2729'52  ^|
17721017 120000|28 Cap 06'06   |    2730'07  ^|
17730125 120000|28 Cap 05'48   |    2729'48  ^|
17730505 120000|28 Cap 06'38   |    2729'43  ^|
17730813 120000|28 Cap 07'12   |    2730'08  ^|
17731121 120000|28 Cap 06'37   |    2730'10  ^|
17740301 120000|28 Cap 06'44   |    2729'48  ^|
17740609 120000|28 Cap 07'42   |    2729'57  ^|
17740917 120000|28 Cap 07'48   |    2730'19  ^|
17741226 120000|28 Cap 07'14   |    2730'08  ^|
17750405 120000|28 Cap 07'47   |    2729'51  ^|
17750714 120000|28 Cap 08'39   |    2730'12  ^|
17751022 120000|28 Cap 08'17   |    2730'24  ^|
17760130 120000|28 Cap 08'02   |    2730'04  ^|
17760509 120000|28 Cap 08'54   |    2730'00  ^|
17760817 120000|28 Cap 09'26   |    2730'24  ^|
17761125 120000|28 Cap 08'50   |    2730'24  ^|
17770305 120000|28 Cap 09'02   |    2730'01  ^|
17770613 120000|28 Cap 10'01   |    2730'12  ^|
17770921 120000|28 Cap 10'04   |    2730'32  ^|
17771230 120000|28 Cap 09'33   |    2730'20  ^|
17780409 120000|28 Cap 10'11   |    2730'04  ^|
17780718 120000|28 Cap 11'02   |    2730'25  ^|
17781026 120000|28 Cap 10'39   |    2730'36  ^|
17790203 120000|28 Cap 10'29   |    2730'15  ^|
17790514 120000|28 Cap 11'23   |    2730'13  ^|
17790822 120000|28 Cap 11'54   |    2730'37  ^|
17791130 120000|28 Cap 11'19   |    2730'36  ^|
17800309 120000|28 Cap 11'35   |    2730'13  ^|
17800617 120000|28 Cap 12'36   |    2730'26  ^|
17800925 120000|28 Cap 12'37   |    2730'46  ^|
17810103 120000|28 Cap 12'09   |    2730'33  ^|
17810413 120000|28 Cap 12'51   |    2730'19  ^|
17810722 120000|28 Cap 13'41   |    2730'41  ^|
17811030 120000|28 Cap 13'17   |    2730'52  ^|
17820207 120000|28 Cap 13'11   |    2730'31  ^|
17820518 120000|28 Cap 14'08   |    2730'31  ^|
17820826 120000|28 Cap 14'36   |    2730'56  ^|
17821204 120000|28 Cap 14'01   |    2730'54  ^|
17830314 120000|28 Cap 14'23   |    2730'33  ^|
17830622 120000|28 Cap 15'23   |    2730'47  ^|
17830930 120000|28 Cap 15'20   |    2731'07  ^|
17840108 120000|28 Cap 14'55   |    2730'54  ^|
17840417 120000|28 Cap 15'39   |    2730'41  ^|
17840726 120000|28 Cap 16'27   |    2731'06  ^|
17841103 120000|28 Cap 16'02   |    2731'15  ^|
17850211 120000|28 Cap 15'58   |    2730'54  ^|
17850522 120000|28 Cap 16'56   |    2730'57  ^|
17850830 120000|28 Cap 17'20   |    2731'23  ^|
17851208 120000|28 Cap 16'46   |    2731'19  ^|
17860318 120000|28 Cap 17'08   |    2730'59  ^|
17860626 120000|28 Cap 18'08   |    2731'17  ^|
17861004 120000|28 Cap 18'01   |    2731'36  ^|
17870112 120000|28 Cap 17'37   |    2731'21  ^|
17870422 120000|28 Cap 18'22   |    2731'11  ^|
17870731 120000|28 Cap 19'07   |    2731'36  ^|
17871108 120000|28 Cap 18'37   |    2731'44  ^|
17880216 120000|28 Cap 18'36   |    2731'23  ^|
17880526 120000|28 Cap 19'34   |    2731'28  ^|
17880903 120000|28 Cap 19'52   |    2731'53  ^|
17881212 120000|28 Cap 19'16   |    2731'48  ^|
17890322 120000|28 Cap 19'42   |    2731'29  ^|
17890630 120000|28 Cap 20'38   |    2731'47  ^|
17891008 120000|28 Cap 20'26   |    2732'05  ^|
17900116 120000|28 Cap 20'03   |    2731'49  ^|
17900426 120000|28 Cap 20'49   |    2731'40  ^|
17900804 120000|28 Cap 21'30   |    2732'05  ^|
17901112 120000|28 Cap 20'58   |    2732'11  ^|
17910220 120000|28 Cap 20'58   |    2731'49  ^|
17910531 120000|28 Cap 21'55   |    2731'55  ^|
17910908 120000|28 Cap 22'09   |    2732'19  ^|
17911217 120000|28 Cap 21'33   |    2732'12  ^|
17920326 120000|28 Cap 21'59   |    2731'52  ^|
17920704 120000|28 Cap 22'54   |    2732'11  ^|
17921012 120000|28 Cap 22'39   |    2732'27  ^|
17930120 120000|28 Cap 22'17   |    2732'09  ^|
17930430 120000|28 Cap 23'05   |    2732'01  ^|
17930808 120000|28 Cap 23'43   |    2732'25  ^|
17931116 120000|28 Cap 23'08   |    2732'29  ^|
17940224 120000|28 Cap 23'12   |    2732'06  ^|
17940604 120000|28 Cap 24'10   |    2732'13  ^|
17940912 120000|28 Cap 24'20   |    2732'36  ^|
17941221 120000|28 Cap 23'46   |    2732'27  ^|
17950331 120000|28 Cap 24'17   |    2732'08  ^|
17950709 120000|28 Cap 25'10   |    2732'27  ^|
17951017 120000|28 Cap 24'53   |    2732'41  ^|
17960125 120000|28 Cap 24'36   |    2732'22  ^|
17960504 120000|28 Cap 25'26   |    2732'15  ^|
17960812 120000|28 Cap 26'02   |    2732'39  ^|
17961120 120000|28 Cap 25'28   |    2732'42  ^|
17970228 120000|28 Cap 25'37   |    2732'18  ^|
17970608 120000|28 Cap 26'36   |    2732'27  ^|
17970916 120000|28 Cap 26'45   |    2732'49  ^|
17971225 120000|28 Cap 26'13   |    2732'38  ^|
17980404 120000|28 Cap 26'47   |    2732'20  ^|
17980713 120000|28 Cap 27'41   |    2732'41  ^|
17981021 120000|28 Cap 27'23   |    2732'54  ^|
17990129 120000|28 Cap 27'09   |    2732'34  ^|
17990509 120000|28 Cap 28'03   |    2732'30  ^|
17990817 120000|28 Cap 28'37   |    2732'54  ^|
17991125 120000|28 Cap 28'04   |    2732'56  ^|
18000305 120000|28 Cap 28'17   |    2732'33  ^|
18000613 120000|28 Cap 29'18   |    2732'44  ^|
18000921 120000|28 Cap 29'23   |    2733'05  ^|
18001230 120000|28 Cap 28'54   |    2732'54  ^|
18010409 120000|28 Cap 29'32   |    2732'39  ^|
18010718 120000|28 Cap 30'25   |    2733'01  ^|
18011026 120000|28 Cap 30'05   |    2733'13  ^|
18020203 120000|28 Cap 29'55   |    2732'53  ^|
18020514 120000|28 Cap 30'50   |    2732'51  ^|
18020822 120000|28 Cap 31'22   |    2733'17  ^|
18021130 120000|28 Cap 30'49   |    2733'17  ^|
18030310 120000|28 Cap 31'05   |    2732'56  ^|
18030618 120000|28 Cap 32'05   |    2733'10  ^|
18030926 120000|28 Cap 32'08   |    2733'31  ^|
18040104 120000|28 Cap 31'39   |    2733'19  ^|
18040413 120000|28 Cap 32'20   |    2733'05  ^|
18040722 120000|28 Cap 33'11   |    2733'29  ^|
18041030 120000|28 Cap 32'47   |    2733'40  ^|
18050207 120000|28 Cap 32'39   |    2733'20  ^|
18050518 120000|28 Cap 33'35   |    2733'21  ^|
18050826 120000|28 Cap 34'03   |    2733'47  ^|
18051204 120000|28 Cap 33'27   |    2733'46  ^|
18060314 120000|28 Cap 33'46   |    2733'25  ^|
18060622 120000|28 Cap 34'45   |    2733'40  ^|
18060930 120000|28 Cap 34'42   |    2734'01  ^|
18070108 120000|28 Cap 34'15   |    2733'48  ^|
18070418 120000|28 Cap 34'56   |    2733'35  ^|
18070727 120000|28 Cap 35'43   |    2734'00  ^|
18071104 120000|28 Cap 35'16   |    2734'10  ^|
18080212 120000|28 Cap 35'10   |    2733'49  ^|
18080522 120000|28 Cap 36'05   |    2733'51  ^|
18080830 120000|28 Cap 36'27   |    2734'16  ^|
18081208 120000|28 Cap 35'51   |    2734'13  ^|
18090318 120000|28 Cap 36'11   |    2733'53  ^|
18090626 120000|28 Cap 37'08   |    2734'09  ^|
18091004 120000|28 Cap 37'00   |    2734'28  ^|
18100112 120000|28 Cap 36'33   |    2734'13  ^|
18100422 120000|28 Cap 37'16   |    2734'01  ^|
18100731 120000|28 Cap 38'00   |    2734'26  ^|
18101108 120000|28 Cap 37'29   |    2734'33  ^|
18110216 120000|28 Cap 37'26   |    2734'11  ^|
18110527 120000|28 Cap 38'22   |    2734'15  ^|
18110904 120000|28 Cap 38'40   |    2734'38  ^|
18111213 120000|28 Cap 38'03   |    2734'33  ^|
18120322 120000|28 Cap 38'26   |    2734'12  ^|
18120630 120000|28 Cap 39'22   |    2734'29  ^|
18121008 120000|28 Cap 39'11   |    2734'46  ^|
18130116 120000|28 Cap 38'47   |    2734'29  ^|
18130426 120000|28 Cap 39'32   |    2734'19  ^|
18130804 120000|28 Cap 40'14   |    2734'43  ^|
18131112 120000|28 Cap 39'42   |    2734'48  ^|
18140220 120000|28 Cap 39'43   |    2734'25  ^|
18140531 120000|28 Cap 40'40   |    2734'30  ^|
18140908 120000|28 Cap 40'56   |    2734'53  ^|
18141217 120000|28 Cap 40'21   |    2734'46  ^|
18150327 120000|28 Cap 40'48   |    2734'25  ^|
18150705 120000|28 Cap 41'44   |    2734'43  ^|
18151013 120000|28 Cap 41'32   |    2734'59  ^|
18160121 120000|28 Cap 41'11   |    2734'40  ^|
18160430 120000|28 Cap 42'00   |    2734'32  ^|
18160808 120000|28 Cap 42'41   |    2734'56  ^|
18161116 120000|28 Cap 42'09   |    2735'00  ^|
18170224 120000|28 Cap 42'14   |    2734'37  ^|
18170604 120000|28 Cap 43'14   |    2734'44  ^|
18170912 120000|28 Cap 43'27   |    2735'07  ^|
18171221 120000|28 Cap 42'55   |    2734'59  ^|
18180331 120000|28 Cap 43'27   |    2734'40  ^|
18180709 120000|28 Cap 44'23   |    2734'59  ^|
18181017 120000|28 Cap 44'08   |    2735'14  ^|
18190125 120000|28 Cap 43'52   |    2734'56  ^|
18190505 120000|28 Cap 44'44   |    2734'50  ^|
18190813 120000|28 Cap 45'22   |    2735'15  ^|
18191121 120000|28 Cap 44'51   |    2735'18  ^|
18200229 120000|28 Cap 45'00   |    2734'56  ^|
18200608 120000|28 Cap 46'01   |    2735'05  ^|
18200916 120000|28 Cap 46'11   |    2735'28  ^|
18201225 120000|28 Cap 45'40   |    2735'19  ^|
18210404 120000|28 Cap 46'15   |    2735'02  ^|
18210713 120000|28 Cap 47'10   |    2735'24  ^|
18211021 120000|28 Cap 46'53   |    2735'38  ^|
18220129 120000|28 Cap 46'39   |    2735'19  ^|
18220509 120000|28 Cap 47'33   |    2735'16  ^|
18220817 120000|28 Cap 48'08   |    2735'41  ^|
18221125 120000|28 Cap 47'34   |    2735'44  ^|
18230305 120000|28 Cap 47'47   |    2735'22  ^|
18230613 120000|28 Cap 48'47   |    2735'34  ^|
18230921 120000|28 Cap 48'53   |    2735'56  ^|
18231230 120000|28 Cap 48'22   |    2735'47  ^|
18240408 120000|28 Cap 48'59   |    2735'31  ^|
18240717 120000|28 Cap 49'51   |    2735'54  ^|
18241025 120000|28 Cap 49'30   |    2736'07  ^|
18250202 120000|28 Cap 49'18   |    2735'48  ^|
18250513 120000|28 Cap 50'12   |    2735'46  ^|
18250821 120000|28 Cap 50'42   |    2736'12  ^|
18251129 120000|28 Cap 50'07   |    2736'13  ^|
18260309 120000|28 Cap 50'21   |    2735'52  ^|
18260617 120000|28 Cap 51'19   |    2736'05  ^|
18260925 120000|28 Cap 51'20   |    2736'27  ^|
18270103 120000|28 Cap 50'49   |    2736'15  ^|
18270413 120000|28 Cap 51'27   |    2736'01  ^|
18270722 120000|28 Cap 52'16   |    2736'24  ^|
18271030 120000|28 Cap 51'51   |    2736'35  ^|
18280207 120000|28 Cap 51'40   |    2736'14  ^|
18280517 120000|28 Cap 52'34   |    2736'14  ^|
18280825 120000|28 Cap 53'00   |    2736'39  ^|
18281203 120000|28 Cap 52'23   |    2736'38  ^|
18290313 120000|28 Cap 52'39   |    2736'16  ^|
18290621 120000|28 Cap 53'37   |    2736'30  ^|
18290929 120000|28 Cap 53'33   |    2736'50  ^|
18300107 120000|28 Cap 53'04   |    2736'36  ^|
18300417 120000|28 Cap 53'44   |    2736'23  ^|
18300726 120000|28 Cap 54'30   |    2736'46  ^|
18301103 120000|28 Cap 54'02   |    2736'55  ^|
18310211 120000|28 Cap 53'55   |    2736'33  ^|
18310522 120000|28 Cap 54'50   |    2736'34  ^|
18310830 120000|28 Cap 55'12   |    2736'58  ^|
18311208 120000|28 Cap 54'36   |    2736'54  ^|
18320317 120000|28 Cap 54'55   |    2736'32  ^|
18320625 120000|28 Cap 55'53   |    2736'47  ^|
18321003 120000|28 Cap 55'47   |    2737'05  ^|
18330111 120000|28 Cap 55'20   |    2736'49  ^|
18330421 120000|28 Cap 56'03   |    2736'37  ^|
18330730 120000|28 Cap 56'49   |    2737'00  ^|
18331107 120000|28 Cap 56'20   |    2737'08  ^|
18340215 120000|28 Cap 56'17   |    2736'45  ^|
18340526 120000|28 Cap 57'15   |    2736'48  ^|
18340903 120000|28 Cap 57'35   |    2737'11  ^|
18341212 120000|28 Cap 57'00   |    2737'06  ^|
18350322 120000|28 Cap 57'25   |    2736'45  ^|
18350630 120000|28 Cap 58'23   |    2737'01  ^|
18351008 120000|28 Cap 58'15   |    2737'18  ^|
18360116 120000|28 Cap 57'52   |    2737'02  ^|
18360425 120000|28 Cap 58'39   |    2736'51  ^|
18360803 120000|28 Cap 59'23   |    2737'16  ^|
18361111 120000|28 Cap 58'54   |    2737'22  ^|
18370219 120000|28 Cap 58'56   |    2736'59  ^|
18370530 120000|28 Cap 59'55   |    2737'04  ^|
18370907 120000|29 Cap 00'14   |    2737'28  ^|
18371216 120000|28 Cap 59'41   |    2737'22  ^|
18380326 120000|29 Cap 00'09   |    2737'02  ^|
18380704 120000|29 Cap 01'07   |    2737'21  ^|
18381012 120000|29 Cap 00'57   |    2737'38  ^|
18390120 120000|29 Cap 00'37   |    2737'21  ^|
18390430 120000|29 Cap 01'27   |    2737'13  ^|
18390808 120000|29 Cap 02'09   |    2737'38  ^|
18391116 120000|29 Cap 01'39   |    2737'44  ^|
18400224 120000|29 Cap 01'44   |    2737'22  ^|
18400603 120000|29 Cap 02'44   |    2737'30  ^|
18400911 120000|29 Cap 02'59   |    2737'53  ^|
18401220 120000|29 Cap 02'26   |    2737'46  ^|
18410330 120000|29 Cap 02'57   |    2737'29  ^|
18410708 120000|29 Cap 03'54   |    2737'49  ^|
18411016 120000|29 Cap 03'39   |    2738'05  ^|
18420124 120000|29 Cap 03'22   |    2737'48  ^|
18420504 120000|29 Cap 04'13   |    2737'42  ^|
18420812 120000|29 Cap 04'51   |    2738'08  ^|
18421120 120000|29 Cap 04'18   |    2738'12  ^|
18430228 120000|29 Cap 04'26   |    2737'51  ^|
18430608 120000|29 Cap 05'25   |    2738'00  ^|
18430916 120000|29 Cap 05'35   |    2738'24  ^|
18431225 120000|29 Cap 05'02   |    2738'15  ^|
18440403 120000|29 Cap 05'34   |    2737'59  ^|
18440712 120000|29 Cap 06'28   |    2738'20  ^|
18441020 120000|29 Cap 06'10   |    2738'35  ^|
18450128 120000|29 Cap 05'53   |    2738'16  ^|
18450508 120000|29 Cap 06'44   |    2738'13  ^|
18450816 120000|29 Cap 07'18   |    2738'38  ^|
18451124 120000|29 Cap 06'43   |    2738'41  ^|
18460304 120000|29 Cap 06'52   |    2738'19  ^|
18460612 120000|29 Cap 07'50   |    2738'30  ^|
18460920 120000|29 Cap 07'55   |    2738'52  ^|
18461229 120000|29 Cap 07'22   |    2738'42  ^|
18470408 120000|29 Cap 07'56   |    2738'25  ^|
18470717 120000|29 Cap 08'47   |    2738'47  ^|
18471025 120000|29 Cap 08'24   |    2739'00  ^|
18480202 120000|29 Cap 08'10   |    2738'40  ^|
18480512 120000|29 Cap 09'02   |    2738'37  ^|
18480820 120000|29 Cap 09'31   |    2739'02  ^|
18481128 120000|29 Cap 08'55   |    2739'02  ^|
18490308 120000|29 Cap 09'07   |    2738'39  ^|
18490616 120000|29 Cap 10'05   |    2738'51  ^|
18490924 120000|29 Cap 10'06   |    2739'12  ^|
18500102 120000|29 Cap 09'35   |    2738'59  ^|
18500412 120000|29 Cap 10'11   |    2738'43  ^|
18500721 120000|29 Cap 11'01   |    2739'05  ^|
18501029 120000|29 Cap 10'36   |    2739'16  ^|
18510206 120000|29 Cap 10'26   |    2738'54  ^|
18510517 120000|29 Cap 11'20   |    2738'53  ^|
18510825 120000|29 Cap 11'47   |    2739'17  ^|
18511203 120000|29 Cap 11'11   |    2739'15  ^|
18520312 120000|29 Cap 11'28   |    2738'53  ^|
18520620 120000|29 Cap 12'27   |    2739'06  ^|
18520928 120000|29 Cap 12'25   |    2739'25  ^|
18530106 120000|29 Cap 11'57   |    2739'11  ^|
18530416 120000|29 Cap 12'38   |    2738'57  ^|
18530725 120000|29 Cap 13'27   |    2739'19  ^|
18531102 120000|29 Cap 13'01   |    2739'29  ^|
18540210 120000|29 Cap 12'56   |    2739'07  ^|
18540521 120000|29 Cap 13'52   |    2739'07  ^|
18540829 120000|29 Cap 14'17   |    2739'32  ^|
18541207 120000|29 Cap 13'43   |    2739'28  ^|
18550317 120000|29 Cap 14'05   |    2739'07  ^|
18550625 120000|29 Cap 15'04   |    2739'22  ^|
18551003 120000|29 Cap 15'01   |    2739'41  ^|
18560111 120000|29 Cap 14'36   |    2739'26  ^|
18560420 120000|29 Cap 15'20   |    2739'14  ^|
18560729 120000|29 Cap 16'08   |    2739'38  ^|
18561106 120000|29 Cap 15'42   |    2739'46  ^|
18570214 120000|29 Cap 15'40   |    2739'24  ^|
18570525 120000|29 Cap 16'39   |    2739'28  ^|
18570902 120000|29 Cap 17'01   |    2739'52  ^|
18571211 120000|29 Cap 16'27   |    2739'48  ^|
18580321 120000|29 Cap 16'52   |    2739'28  ^|
18580629 120000|29 Cap 17'52   |    2739'46  ^|
18581007 120000|29 Cap 17'45   |    2740'04  ^|
18590115 120000|29 Cap 17'22   |    2739'49  ^|
18590425 120000|29 Cap 18'10   |    2739'39  ^|
18590803 120000|29 Cap 18'54   |    2740'04  ^|
18591111 120000|29 Cap 18'25   |    2740'12  ^|
18600219 120000|29 Cap 18'27   |    2739'51  ^|
18600529 120000|29 Cap 19'26   |    2739'56  ^|
18600906 120000|29 Cap 19'44   |    2740'21  ^|
18601215 120000|29 Cap 19'10   |    2740'16  ^|
18610325 120000|29 Cap 19'37   |    2739'57  ^|
18610703 120000|29 Cap 20'34   |    2740'16  ^|
18611011 120000|29 Cap 20'24   |    2740'34  ^|
18620119 120000|29 Cap 20'02   |    2740'18  ^|
18620429 120000|29 Cap 20'50   |    2740'10  ^|
18620807 120000|29 Cap 21'31   |    2740'36  ^|
18621115 120000|29 Cap 20'59   |    2740'42  ^|
18630223 120000|29 Cap 21'02   |    2740'20  ^|
18630603 120000|29 Cap 22'00   |    2740'28  ^|
18630911 120000|29 Cap 22'13   |    2740'52  ^|
18631220 120000|29 Cap 21'38   |    2740'45  ^|
18640329 120000|29 Cap 22'07   |    2740'27  ^|
18640707 120000|29 Cap 23'02   |    2740'47  ^|
18641015 120000|29 Cap 22'46   |    2741'03  ^|
18650123 120000|29 Cap 22'25   |    2740'45  ^|
18650503 120000|29 Cap 23'14   |    2740'39  ^|
18650811 120000|29 Cap 23'50   |    2741'04  ^|
18651119 120000|29 Cap 23'16   |    2741'08  ^|
18660227 120000|29 Cap 23'21   |    2740'45  ^|
18660607 120000|29 Cap 24'19   |    2740'54  ^|
18660915 120000|29 Cap 24'27   |    2741'17  ^|
18661224 120000|29 Cap 23'53   |    2741'08  ^|
18670403 120000|29 Cap 24'23   |    2740'50  ^|
18670712 120000|29 Cap 25'16   |    2741'10  ^|
18671020 120000|29 Cap 24'57   |    2741'24  ^|
18680128 120000|29 Cap 24'39   |    2741'04  ^|
18680507 120000|29 Cap 25'29   |    2740'59  ^|
18680815 120000|29 Cap 26'03   |    2741'24  ^|
18681123 120000|29 Cap 25'28   |    2741'25  ^|
18690303 120000|29 Cap 25'36   |    2741'02  ^|
18690611 120000|29 Cap 26'35   |    2741'12  ^|
18690919 120000|29 Cap 26'41   |    2741'33  ^|
18691228 120000|29 Cap 26'08   |    2741'22  ^|
18700407 120000|29 Cap 26'42   |    2741'05  ^|
18700716 120000|29 Cap 27'35   |    2741'25  ^|
18701024 120000|29 Cap 27'13   |    2741'38  ^|
18710201 120000|29 Cap 27'00   |    2741'17  ^|
18710512 120000|29 Cap 27'53   |    2741'13  ^|
18710820 120000|29 Cap 28'25   |    2741'38  ^|
18711128 120000|29 Cap 27'51   |    2741'38  ^|
18720307 120000|29 Cap 28'04   |    2741'15  ^|
18720615 120000|29 Cap 29'04   |    2741'26  ^|
18720923 120000|29 Cap 29'07   |    2741'47  ^|
18730101 120000|29 Cap 28'38   |    2741'34  ^|
18730411 120000|29 Cap 29'16   |    2741'19  ^|
18730720 120000|29 Cap 30'08   |    2741'41  ^|
18731028 120000|29 Cap 29'47   |    2741'52  ^|
18740205 120000|29 Cap 29'37   |    2741'31  ^|
18740516 120000|29 Cap 30'33   |    2741'30  ^|
18740824 120000|29 Cap 31'03   |    2741'55  ^|
18741202 120000|29 Cap 30'29   |    2741'54  ^|
18750312 120000|29 Cap 30'47   |    2741'32  ^|
18750620 120000|29 Cap 31'48   |    2741'46  ^|
18750928 120000|29 Cap 31'49   |    2742'06  ^|
18760106 120000|29 Cap 31'21   |    2741'53  ^|
18760415 120000|29 Cap 32'04   |    2741'40  ^|
18760724 120000|29 Cap 32'54   |    2742'03  ^|
18761101 120000|29 Cap 32'30   |    2742'14  ^|
18770209 120000|29 Cap 32'25   |    2741'53  ^|
18770520 120000|29 Cap 33'22   |    2741'54  ^|
18770828 120000|29 Cap 33'48   |    2742'20  ^|
18771206 120000|29 Cap 33'15   |    2742'18  ^|
18780316 120000|29 Cap 33'36   |    2741'57  ^|
18780624 120000|29 Cap 34'35   |    2742'13  ^|
18781002 120000|29 Cap 34'32   |    2742'33  ^|
18790110 120000|29 Cap 34'07   |    2742'19  ^|
18790420 120000|29 Cap 34'50   |    2742'08  ^|
18790729 120000|29 Cap 35'38   |    2742'33  ^|
18791106 120000|29 Cap 35'11   |    2742'43  ^|
18800214 120000|29 Cap 35'07   |    2742'21  ^|
18800524 120000|29 Cap 36'04   |    2742'25  ^|
18800901 120000|29 Cap 36'27   |    2742'51  ^|
18801210 120000|29 Cap 35'51   |    2742'47  ^|
18810320 120000|29 Cap 36'14   |    2742'28  ^|
18810628 120000|29 Cap 37'12   |    2742'45  ^|
18811006 120000|29 Cap 37'04   |    2743'04  ^|
18820114 120000|29 Cap 36'39   |    2742'49  ^|
18820424 120000|29 Cap 37'24   |    2742'39  ^|
18820802 120000|29 Cap 38'07   |    2743'04  ^|
18821110 120000|29 Cap 37'36   |    2743'12  ^|
18830218 120000|29 Cap 37'35   |    2742'50  ^|
18830529 120000|29 Cap 38'31   |    2742'55  ^|
18830906 120000|29 Cap 38'48   |    2743'20  ^|
18831215 120000|29 Cap 38'12   |    2743'15  ^|
18840324 120000|29 Cap 38'36   |    2742'55  ^|
18840702 120000|29 Cap 39'32   |    2743'13  ^|
18841010 120000|29 Cap 39'20   |    2743'30  ^|
18850118 120000|29 Cap 38'56   |    2743'13  ^|
18850428 120000|29 Cap 39'41   |    2743'04  ^|
18850806 120000|29 Cap 40'21   |    2743'29  ^|
18851114 120000|29 Cap 39'49   |    2743'34  ^|
18860222 120000|29 Cap 39'49   |    2743'11  ^|
18860602 120000|29 Cap 40'46   |    2743'18  ^|
18860910 120000|29 Cap 41'00   |    2743'41  ^|
18861219 120000|29 Cap 40'24   |    2743'33  ^|
18870329 120000|29 Cap 40'51   |    2743'14  ^|
18870707 120000|29 Cap 41'46   |    2743'32  ^|
18871015 120000|29 Cap 41'31   |    2743'47  ^|
18880123 120000|29 Cap 41'10   |    2743'29  ^|
18880502 120000|29 Cap 41'59   |    2743'21  ^|
18880810 120000|29 Cap 42'37   |    2743'45  ^|
18881118 120000|29 Cap 42'03   |    2743'49  ^|
18890226 120000|29 Cap 42'09   |    2743'25  ^|
18890606 120000|29 Cap 43'07   |    2743'33  ^|
18890914 120000|29 Cap 43'18   |    2743'55  ^|
18891223 120000|29 Cap 42'45   |    2743'46  ^|
18900402 120000|29 Cap 43'17   |    2743'27  ^|
18900711 120000|29 Cap 44'11   |    2743'47  ^|
18901019 120000|29 Cap 43'55   |    2744'01  ^|
18910127 120000|29 Cap 43'39   |    2743'41  ^|
18910507 120000|29 Cap 44'30   |    2743'35  ^|
18910815 120000|29 Cap 45'06   |    2744'00  ^|
18911123 120000|29 Cap 44'34   |    2744'02  ^|
18920302 120000|29 Cap 44'44   |    2743'39  ^|
18920610 120000|29 Cap 45'44   |    2743'49  ^|
18920918 120000|29 Cap 45'53   |    2744'11  ^|
18921227 120000|29 Cap 45'22   |    2744'00  ^|
18930406 120000|29 Cap 45'58   |    2743'44  ^|
18930715 120000|29 Cap 46'53   |    2744'05  ^|
18931023 120000|29 Cap 46'34   |    2744'18  ^|
18940131 120000|29 Cap 46'21   |    2743'58  ^|
18940511 120000|29 Cap 47'16   |    2743'55  ^|
18940819 120000|29 Cap 47'50   |    2744'21  ^|
18941127 120000|29 Cap 47'17   |    2744'22  ^|
18950307 120000|29 Cap 47'31   |    2744'00  ^|
18950615 120000|29 Cap 48'32   |    2744'12  ^|
18950923 120000|29 Cap 48'37   |    2744'34  ^|
18960101 120000|29 Cap 48'08   |    2744'23  ^|
18960410 120000|29 Cap 48'47   |    2744'08  ^|
18960719 120000|29 Cap 49'39   |    2744'31  ^|
18961027 120000|29 Cap 49'18   |    2744'44  ^|
18970204 120000|29 Cap 49'08   |    2744'24  ^|
18970515 120000|29 Cap 50'03   |    2744'23  ^|
18970823 120000|29 Cap 50'34   |    2744'50  ^|
18971201 120000|29 Cap 50'00   |    2744'50  ^|
18980311 120000|29 Cap 50'16   |    2744'28  ^|
18980619 120000|29 Cap 51'16   |    2744'43  ^|
18980927 120000|29 Cap 51'17   |    2745'04  ^|
18990105 120000|29 Cap 50'48   |    2744'52  ^|
18990415 120000|29 Cap 51'28   |    2744'39  ^|
18990724 120000|29 Cap 52'18   |    2745'03  ^|
18991101 120000|29 Cap 51'52   |    2745'14  ^|
19000209 120000|29 Cap 51'44   |    2744'54  ^|
19000520 120000|29 Cap 52'40   |    2744'55  ^|
19000828 120000|29 Cap 53'05   |    2745'21  ^|
19001206 120000|29 Cap 52'29   |    2745'19  ^|
19010316 120000|29 Cap 52'47   |    2744'59  ^|
19010624 120000|29 Cap 53'45   |    2745'14  ^|
19011002 120000|29 Cap 53'41   |    2745'34  ^|
19020110 120000|29 Cap 53'13   |    2745'20  ^|
19020420 120000|29 Cap 53'54   |    2745'08  ^|
19020729 120000|29 Cap 54'39   |    2745'32  ^|
19021106 120000|29 Cap 54'11   |    2745'42  ^|
19030214 120000|29 Cap 54'05   |    2745'20  ^|
19030525 120000|29 Cap 54'59   |    2745'22  ^|
19030902 120000|29 Cap 55'21   |    2745'47  ^|
19031211 120000|29 Cap 54'44   |    2745'43  ^|
19040320 120000|29 Cap 55'04   |    2745'22  ^|
19040628 120000|29 Cap 56'01   |    2745'39  ^|
19041006 120000|29 Cap 55'52   |    2745'56  ^|
19050114 120000|29 Cap 55'26   |    2745'40  ^|
19050424 120000|29 Cap 56'09   |    2745'29  ^|
19050802 120000|29 Cap 56'53   |    2745'53  ^|
19051110 120000|29 Cap 56'22   |    2746'00  ^|
19060218 120000|29 Cap 56'19   |    2745'37  ^|
19060529 120000|29 Cap 57'16   |    2745'41  ^|
19060906 120000|29 Cap 57'34   |    2746'04  ^|
19061215 120000|29 Cap 56'58   |    2745'58  ^|
19070325 120000|29 Cap 57'22   |    2745'38  ^|
19070703 120000|29 Cap 58'19   |    2745'55  ^|
19071011 120000|29 Cap 58'08   |    2746'11  ^|
19080119 120000|29 Cap 57'45   |    2745'54  ^|
19080428 120000|29 Cap 58'32   |    2745'44  ^|
19080806 120000|29 Cap 59'13   |    2746'08  ^|
19081114 120000|29 Cap 58'43   |    2746'13  ^|
19090222 120000|29 Cap 58'45   |    2745'50  ^|
19090602 120000|29 Cap 59'43   |    2745'56  ^|
19090910 120000| 0 Aqu 00'00   |    2746'19  ^|
19091219 120000|29 Cap 59'26   |    2746'11  ^|
19100329 120000|29 Cap 59'54   |    2745'52  ^|
19100707 120000| 0 Aqu 00'52   |    2746'10  ^|
19101015 120000| 0 Aqu 00'39   |    2746'26  ^|
19110123 120000| 0 Aqu 00'20   |    2746'08  ^|
19110503 120000| 0 Aqu 01'11   |    2746'00  ^|
19110811 120000| 0 Aqu 01'51   |    2746'25  ^|
19111119 120000| 0 Aqu 01'20   |    2746'29  ^|
19120227 120000| 0 Aqu 01'26   |    2746'07  ^|
19120606 120000| 0 Aqu 02'27   |    2746'15  ^|
19120914 120000| 0 Aqu 02'40   |    2746'38  ^|
19121223 120000| 0 Aqu 02'08   |    2746'30  ^|
19130402 120000| 0 Aqu 02'41   |    2746'12  ^|
19130711 120000| 0 Aqu 03'37   |    2746'32  ^|
19131019 120000| 0 Aqu 03'22   |    2746'48  ^|
19140127 120000| 0 Aqu 03'07   |    2746'29  ^|
19140507 120000| 0 Aqu 03'59   |    2746'24  ^|
19140815 120000| 0 Aqu 04'37   |    2746'50  ^|
19141123 120000| 0 Aqu 04'05   |    2746'53  ^|
19150303 120000| 0 Aqu 04'14   |    2746'31  ^|
19150611 120000| 0 Aqu 05'15   |    2746'42  ^|
19150919 120000| 0 Aqu 05'25   |    2747'05  ^|
19151228 120000| 0 Aqu 04'53   |    2746'56  ^|
19160406 120000| 0 Aqu 05'28   |    2746'40  ^|
19160715 120000| 0 Aqu 06'23   |    2747'02  ^|
19161023 120000| 0 Aqu 06'04   |    2747'16  ^|
19170131 120000| 0 Aqu 05'50   |    2746'58  ^|
19170511 120000| 0 Aqu 06'43   |    2746'55  ^|
19170819 120000| 0 Aqu 07'17   |    2747'21  ^|
19171127 120000| 0 Aqu 06'42   |    2747'23  ^|
19180307 120000| 0 Aqu 06'54   |    2747'02  ^|
19180615 120000| 0 Aqu 07'54   |    2747'14  ^|
19180923 120000| 0 Aqu 07'58   |    2747'36  ^|
19190101 120000| 0 Aqu 07'26   |    2747'26  ^|
19190411 120000| 0 Aqu 08'03   |    2747'11  ^|
19190720 120000| 0 Aqu 08'53   |    2747'34  ^|
19191028 120000| 0 Aqu 08'31   |    2747'47  ^|
19200205 120000| 0 Aqu 08'19   |    2747'27  ^|
19200515 120000| 0 Aqu 09'11   |    2747'26  ^|
19200823 120000| 0 Aqu 09'40   |    2747'51  ^|
19201201 120000| 0 Aqu 09'04   |    2747'51  ^|
19210311 120000| 0 Aqu 09'17   |    2747'29  ^|
19210619 120000| 0 Aqu 10'15   |    2747'43  ^|
19210927 120000| 0 Aqu 10'15   |    2748'04  ^|
19220105 120000| 0 Aqu 09'44   |    2747'51  ^|
19220415 120000| 0 Aqu 10'22   |    2747'37  ^|
19220724 120000| 0 Aqu 11'10   |    2748'00  ^|
19221101 120000| 0 Aqu 10'44   |    2748'10  ^|
19230209 120000| 0 Aqu 10'33   |    2747'49  ^|
19230520 120000| 0 Aqu 11'27   |    2747'49  ^|
19230828 120000| 0 Aqu 11'53   |    2748'14  ^|
19231206 120000| 0 Aqu 11'16   |    2748'11  ^|
19240315 120000| 0 Aqu 11'32   |    2747'49  ^|
19240623 120000| 0 Aqu 12'30   |    2748'03  ^|
19241001 120000| 0 Aqu 12'26   |    2748'22  ^|
19250109 120000| 0 Aqu 11'58   |    2748'08  ^|
19250419 120000| 0 Aqu 12'38   |    2747'54  ^|
19250728 120000| 0 Aqu 13'25   |    2748'17  ^|
19251105 120000| 0 Aqu 12'57   |    2748'26  ^|
19260213 120000| 0 Aqu 12'52   |    2748'03  ^|
19260524 120000| 0 Aqu 13'47   |    2748'05  ^|
19260901 120000| 0 Aqu 14'10   |    2748'29  ^|
19261210 120000| 0 Aqu 13'35   |    2748'25  ^|
19270320 120000| 0 Aqu 13'56   |    2748'03  ^|
19270628 120000| 0 Aqu 14'54   |    2748'18  ^|
19271006 120000| 0 Aqu 14'49   |    2748'36  ^|
19280114 120000| 0 Aqu 14'23   |    2748'20  ^|
19280423 120000| 0 Aqu 15'08   |    2748'09  ^|
19280801 120000| 0 Aqu 15'54   |    2748'32  ^|
19281109 120000| 0 Aqu 15'26   |    2748'40  ^|
19290217 120000| 0 Aqu 15'24   |    2748'17  ^|
19290528 120000| 0 Aqu 16'23   |    2748'21  ^|
19290905 120000| 0 Aqu 16'44   |    2748'45  ^|
19291214 120000| 0 Aqu 16'10   |    2748'39  ^|
19300324 120000| 0 Aqu 16'36   |    2748'19  ^|
19300702 120000| 0 Aqu 17'35   |    2748'36  ^|
19301010 120000| 0 Aqu 17'26   |    2748'54  ^|
19310118 120000| 0 Aqu 17'05   |    2748'37  ^|
19310428 120000| 0 Aqu 17'53   |    2748'28  ^|
19310806 120000| 0 Aqu 18'37   |    2748'53  ^|
19311114 120000| 0 Aqu 18'08   |    2749'00  ^|
19320222 120000| 0 Aqu 18'11   |    2748'37  ^|
19320601 120000| 0 Aqu 19'10   |    2748'44  ^|
19320909 120000| 0 Aqu 19'29   |    2749'08  ^|
19321218 120000| 0 Aqu 18'56   |    2749'02  ^|
19330328 120000| 0 Aqu 19'24   |    2748'43  ^|
19330706 120000| 0 Aqu 20'22   |    2749'03  ^|
19331014 120000| 0 Aqu 20'11   |    2749'20  ^|
19340122 120000| 0 Aqu 19'52   |    2749'02  ^|
19340502 120000| 0 Aqu 20'41   |    2748'56  ^|
19340810 120000| 0 Aqu 21'23   |    2749'22  ^|
19341118 120000| 0 Aqu 20'51   |    2749'27  ^|
19350226 120000| 0 Aqu 20'56   |    2749'05  ^|
19350606 120000| 0 Aqu 21'56   |    2749'14  ^|
19350914 120000| 0 Aqu 22'09   |    2749'38  ^|
19351223 120000| 0 Aqu 21'36   |    2749'31  ^|
19360401 120000| 0 Aqu 22'07   |    2749'14  ^|
19360710 120000| 0 Aqu 23'02   |    2749'34  ^|
19361018 120000| 0 Aqu 22'46   |    2749'50  ^|
19370126 120000| 0 Aqu 22'29   |    2749'33  ^|
19370506 120000| 0 Aqu 23'19   |    2749'28  ^|
19370814 120000| 0 Aqu 23'55   |    2749'54  ^|
19371122 120000| 0 Aqu 23'22   |    2749'58  ^|
19380302 120000| 0 Aqu 23'29   |    2749'36  ^|
19380610 120000| 0 Aqu 24'27   |    2749'46  ^|
19380918 120000| 0 Aqu 24'35   |    2750'09  ^|
19381227 120000| 0 Aqu 24'02   |    2750'00  ^|
19390406 120000| 0 Aqu 24'33   |    2749'43  ^|
19390715 120000| 0 Aqu 25'26   |    2750'05  ^|
19391023 120000| 0 Aqu 25'06   |    2750'19  ^|
19400131 120000| 0 Aqu 24'49   |    2749'59  ^|
19400510 120000| 0 Aqu 25'40   |    2749'56  ^|
19400818 120000| 0 Aqu 26'13   |    2750'21  ^|
19401126 120000| 0 Aqu 25'37   |    2750'23  ^|
19410306 120000| 0 Aqu 25'46   |    2750'00  ^|
19410614 120000| 0 Aqu 26'44   |    2750'11  ^|
19410922 120000| 0 Aqu 26'47   |    2750'33  ^|
19411231 120000| 0 Aqu 26'15   |    2750'21  ^|
19420410 120000| 0 Aqu 26'50   |    2750'05  ^|
19420719 120000| 0 Aqu 27'40   |    2750'27  ^|
19421027 120000| 0 Aqu 27'17   |    2750'39  ^|
19430204 120000| 0 Aqu 27'04   |    2750'18  ^|
19430515 120000| 0 Aqu 27'56   |    2750'15  ^|
19430823 120000| 0 Aqu 28'26   |    2750'40  ^|
19431201 120000| 0 Aqu 27'50   |    2750'39  ^|
19440310 120000| 0 Aqu 28'03   |    2750'16  ^|
19440618 120000| 0 Aqu 29'01   |    2750'28  ^|
19440926 120000| 0 Aqu 29'02   |    2750'49  ^|
19450104 120000| 0 Aqu 28'32   |    2750'35  ^|
19450414 120000| 0 Aqu 29'10   |    2750'20  ^|
19450723 120000| 0 Aqu 30'01   |    2750'42  ^|
19451031 120000| 0 Aqu 29'37   |    2750'52  ^|
19460208 120000| 0 Aqu 29'27   |    2750'31  ^|
19460519 120000| 0 Aqu 30'23   |    2750'30  ^|
19460827 120000| 0 Aqu 30'51   |    2750'54  ^|
19461205 120000| 0 Aqu 30'15   |    2750'52  ^|
19470315 120000| 0 Aqu 30'34   |    2750'30  ^|
19470623 120000| 0 Aqu 31'34   |    2750'44  ^|
19471001 120000| 0 Aqu 31'32   |    2751'03  ^|
19480109 120000| 0 Aqu 31'06   |    2750'49  ^|
19480418 120000| 0 Aqu 31'48   |    2750'36  ^|
19480727 120000| 0 Aqu 32'37   |    2750'59  ^|
19481104 120000| 0 Aqu 32'12   |    2751'09  ^|
19490212 120000| 0 Aqu 32'08   |    2750'47  ^|
19490523 120000| 0 Aqu 33'05   |    2750'49  ^|
19490831 120000| 0 Aqu 33'31   |    2751'14  ^|
19491209 120000| 0 Aqu 32'57   |    2751'10  ^|
19500319 120000| 0 Aqu 33'19   |    2750'49  ^|
19500627 120000| 0 Aqu 34'19   |    2751'06  ^|
19501005 120000| 0 Aqu 34'15   |    2751'25  ^|
19510113 120000| 0 Aqu 33'51   |    2751'10  ^|
19510423 120000| 0 Aqu 34'36   |    2750'59  ^|
19510801 120000| 0 Aqu 35'24   |    2751'24  ^|
19511109 120000| 0 Aqu 34'57   |    2751'32  ^|
19520217 120000| 0 Aqu 34'55   |    2751'11  ^|
19520527 120000| 0 Aqu 35'54   |    2751'16  ^|
19520904 120000| 0 Aqu 36'16   |    2751'41  ^|
19521213 120000| 0 Aqu 35'41   |    2751'37  ^|
19530323 120000| 0 Aqu 36'07   |    2751'17  ^|
19530701 120000| 0 Aqu 37'06   |    2751'35  ^|
19531009 120000| 0 Aqu 36'57   |    2751'54  ^|
19540117 120000| 0 Aqu 36'35   |    2751'39  ^|
19540427 120000| 0 Aqu 37'21   |    2751'30  ^|
19540805 120000| 0 Aqu 38'05   |    2751'55  ^|
19541113 120000| 0 Aqu 37'35   |    2752'03  ^|
19550221 120000| 0 Aqu 37'36   |    2751'41  ^|
19550601 120000| 0 Aqu 38'34   |    2751'48  ^|
19550909 120000| 0 Aqu 38'51   |    2752'13  ^|
19551218 120000| 0 Aqu 38'16   |    2752'07  ^|
19560327 120000| 0 Aqu 38'42   |    2751'48  ^|
19560705 120000| 0 Aqu 39'38   |    2752'08  ^|
19561013 120000| 0 Aqu 39'26   |    2752'25  ^|
19570121 120000| 0 Aqu 39'04   |    2752'08  ^|
19570501 120000| 0 Aqu 39'51   |    2752'01  ^|
19570809 120000| 0 Aqu 40'31   |    2752'27  ^|
19571117 120000| 0 Aqu 39'58   |    2752'32  ^|
19580225 120000| 0 Aqu 40'00   |    2752'10  ^|
19580605 120000| 0 Aqu 40'58   |    2752'18  ^|
19580913 120000| 0 Aqu 41'09   |    2752'41  ^|
19581222 120000| 0 Aqu 40'34   |    2752'33  ^|
19590401 120000| 0 Aqu 41'02   |    2752'15  ^|
19590710 120000| 0 Aqu 41'56   |    2752'35  ^|
19591018 120000| 0 Aqu 41'39   |    2752'50  ^|
19600126 120000| 0 Aqu 41'20   |    2752'32  ^|
19600505 120000| 0 Aqu 42'08   |    2752'25  ^|
19600813 120000| 0 Aqu 42'44   |    2752'50  ^|
19601121 120000| 0 Aqu 42'09   |    2752'53  ^|
19610301 120000| 0 Aqu 42'15   |    2752'30  ^|
19610609 120000| 0 Aqu 43'12   |    2752'39  ^|
19610917 120000| 0 Aqu 43'21   |    2753'01  ^|
19611226 120000| 0 Aqu 42'47   |    2752'51  ^|
19620405 120000| 0 Aqu 43'18   |    2752'33  ^|
19620714 120000| 0 Aqu 44'11   |    2752'53  ^|
19621022 120000| 0 Aqu 43'53   |    2753'07  ^|
19630130 120000| 0 Aqu 43'36   |    2752'46  ^|
19630510 120000| 0 Aqu 44'27   |    2752'42  ^|
19630818 120000| 0 Aqu 45'01   |    2753'06  ^|
19631126 120000| 0 Aqu 44'27   |    2753'07  ^|
19640305 120000| 0 Aqu 44'36   |    2752'44  ^|
19640613 120000| 0 Aqu 45'36   |    2752'54  ^|
19640921 120000| 0 Aqu 45'42   |    2753'15  ^|
19641230 120000| 0 Aqu 45'11   |    2753'04  ^|
19650409 120000| 0 Aqu 45'47   |    2752'47  ^|
19650718 120000| 0 Aqu 46'40   |    2753'09  ^|
19651026 120000| 0 Aqu 46'19   |    2753'21  ^|
19660203 120000| 0 Aqu 46'07   |    2753'00  ^|
19660514 120000| 0 Aqu 47'02   |    2752'57  ^|
19660822 120000| 0 Aqu 47'34   |    2753'22  ^|
19661130 120000| 0 Aqu 47'00   |    2753'22  ^|
19670310 120000| 0 Aqu 47'15   |    2753'00  ^|
19670618 120000| 0 Aqu 48'15   |    2753'12  ^|
19670926 120000| 0 Aqu 48'19   |    2753'33  ^|
19680104 120000| 0 Aqu 47'51   |    2753'21  ^|
19680413 120000| 0 Aqu 48'30   |    2753'06  ^|
19680722 120000| 0 Aqu 49'22   |    2753'29  ^|
19681030 120000| 0 Aqu 49'01   |    2753'41  ^|
19690207 120000| 0 Aqu 48'52   |    2753'20  ^|
19690518 120000| 0 Aqu 49'49   |    2753'20  ^|
19690826 120000| 0 Aqu 50'19   |    2753'45  ^|
19691204 120000| 0 Aqu 49'45   |    2753'44  ^|
19700314 120000| 0 Aqu 50'03   |    2753'23  ^|
19700622 120000| 0 Aqu 51'04   |    2753'38  ^|
19700930 120000| 0 Aqu 51'04   |    2753'59  ^|
19710108 120000| 0 Aqu 50'37   |    2753'46  ^|
19710418 120000| 0 Aqu 51'19   |    2753'33  ^|
19710727 120000| 0 Aqu 52'09   |    2753'58  ^|
19711104 120000| 0 Aqu 51'44   |    2754'08  ^|
19720212 120000| 0 Aqu 51'38   |    2753'48  ^|
19720522 120000| 0 Aqu 52'35   |    2753'50  ^|
19720830 120000| 0 Aqu 53'01   |    2754'16  ^|
19721208 120000| 0 Aqu 52'26   |    2754'14  ^|
19730318 120000| 0 Aqu 52'47   |    2753'53  ^|
19730626 120000| 0 Aqu 53'45   |    2754'10  ^|
19731004 120000| 0 Aqu 53'41   |    2754'30  ^|
19740112 120000| 0 Aqu 53'15   |    2754'16  ^|
19740422 120000| 0 Aqu 53'58   |    2754'05  ^|
19740731 120000| 0 Aqu 54'44   |    2754'30  ^|
19741108 120000| 0 Aqu 54'16   |    2754'39  ^|
19750216 120000| 0 Aqu 54'11   |    2754'18  ^|
19750527 120000| 0 Aqu 55'08   |    2754'22  ^|
19750904 120000| 0 Aqu 55'29   |    2754'47  ^|
19751213 120000| 0 Aqu 54'52   |    2754'43  ^|
19760322 120000| 0 Aqu 55'14   |    2754'24  ^|
19760630 120000| 0 Aqu 56'11   |    2754'41  ^|
19761008 120000| 0 Aqu 56'02   |    2754'59  ^|
19770116 120000| 0 Aqu 55'36   |    2754'44  ^|
19770426 120000| 0 Aqu 56'21   |    2754'34  ^|
19770804 120000| 0 Aqu 57'03   |    2754'59  ^|
19771112 120000| 0 Aqu 56'31   |    2755'06  ^|
19780220 120000| 0 Aqu 56'30   |    2754'43  ^|
19780531 120000| 0 Aqu 57'26   |    2754'49  ^|
19780908 120000| 0 Aqu 57'42   |    2755'12  ^|
19781217 120000| 0 Aqu 57'06   |    2755'06  ^|
19790327 120000| 0 Aqu 57'30   |    2754'46  ^|
19790705 120000| 0 Aqu 58'26   |    2755'04  ^|
19791013 120000| 0 Aqu 58'13   |    2755'21  ^|
19800121 120000| 0 Aqu 57'50   |    2755'03  ^|
19800430 120000| 0 Aqu 58'36   |    2754'54  ^|
19800808 120000| 0 Aqu 59'16   |    2755'19  ^|
19801116 120000| 0 Aqu 58'44   |    2755'23  ^|
19810224 120000| 0 Aqu 58'45   |    2755'00  ^|
19810604 120000| 0 Aqu 59'43   |    2755'07  ^|
19810912 120000| 0 Aqu 59'56   |    2755'29  ^|
19811221 120000| 0 Aqu 59'22   |    2755'21  ^|
19820331 120000| 0 Aqu 59'50   |    2755'02  ^|
19820709 120000| 1 Aqu 00'46   |    2755'21  ^|
19821017 120000| 1 Aqu 00'31   |    2755'35  ^|
19830125 120000| 1 Aqu 00'12   |    2755'16  ^|
19830505 120000| 1 Aqu 01'02   |    2755'09  ^|
19830813 120000| 1 Aqu 01'40   |    2755'34  ^|
19831121 120000| 1 Aqu 01'07   |    2755'37  ^|
19840229 120000| 1 Aqu 01'14   |    2755'14  ^|
19840608 120000| 1 Aqu 02'14   |    2755'22  ^|
19840916 120000| 1 Aqu 02'25   |    2755'45  ^|
19841225 120000| 1 Aqu 01'53   |    2755'35  ^|
19850404 120000| 1 Aqu 02'26   |    2755'17  ^|
19850713 120000| 1 Aqu 03'21   |    2755'38  ^|
19851021 120000| 1 Aqu 03'06   |    2755'52  ^|
19860129 120000| 1 Aqu 02'50   |    2755'32  ^|
19860509 120000| 1 Aqu 03'43   |    2755'28  ^|
19860817 120000| 1 Aqu 04'20   |    2755'53  ^|
19861125 120000| 1 Aqu 03'48   |    2755'55  ^|
19870305 120000| 1 Aqu 03'58   |    2755'33  ^|
19870613 120000| 1 Aqu 05'00   |    2755'44  ^|
19870921 120000| 1 Aqu 05'08   |    2756'06  ^|
19871230 120000| 1 Aqu 04'37   |    2755'56  ^|
19880408 120000| 1 Aqu 05'14   |    2755'40  ^|
19880717 120000| 1 Aqu 06'09   |    2756'02  ^|
19881025 120000| 1 Aqu 05'49   |    2756'15  ^|
19890202 120000| 1 Aqu 05'37   |    2755'56  ^|
19890513 120000| 1 Aqu 06'32   |    2755'54  ^|
19890821 120000| 1 Aqu 07'05   |    2756'20  ^|
19891129 120000| 1 Aqu 06'32   |    2756'21  ^|
19900309 120000| 1 Aqu 06'46   |    2756'00  ^|
19900617 120000| 1 Aqu 07'46   |    2756'13  ^|
19900925 120000| 1 Aqu 07'51   |    2756'35  ^|
19910103 120000| 1 Aqu 07'22   |    2756'24  ^|
19910413 120000| 1 Aqu 08'00   |    2756'10  ^|
19910722 120000| 1 Aqu 08'51   |    2756'34  ^|
19911030 120000| 1 Aqu 08'29   |    2756'46  ^|
19920207 120000| 1 Aqu 08'19   |    2756'26  ^|
19920517 120000| 1 Aqu 09'13   |    2756'26  ^|
19920825 120000| 1 Aqu 09'43   |    2756'52  ^|
19921203 120000| 1 Aqu 09'07   |    2756'52  ^|
19930313 120000| 1 Aqu 09'23   |    2756'31  ^|
19930621 120000| 1 Aqu 10'22   |    2756'46  ^|
19930929 120000| 1 Aqu 10'21   |    2757'07  ^|
19940107 120000| 1 Aqu 09'52   |    2756'54  ^|
19940417 120000| 1 Aqu 10'31   |    2756'42  ^|
19940726 120000| 1 Aqu 11'19   |    2757'06  ^|
19941103 120000| 1 Aqu 10'52   |    2757'16  ^|
19950211 120000| 1 Aqu 10'44   |    2756'55  ^|
19950522 120000| 1 Aqu 11'39   |    2756'57  ^|
19950830 120000| 1 Aqu 12'03   |    2757'22  ^|
19951208 120000| 1 Aqu 11'26   |    2757'20  ^|
19960317 120000| 1 Aqu 11'44   |    2756'58  ^|
19960625 120000| 1 Aqu 12'41   |    2757'14  ^|
19961003 120000| 1 Aqu 12'36   |    2757'33  ^|
19970111 120000| 1 Aqu 12'08   |    2757'19  ^|
19970421 120000| 1 Aqu 12'48   |    2757'06  ^|
19970730 120000| 1 Aqu 13'34   |    2757'31  ^|
19971107 120000| 1 Aqu 13'05   |    2757'39  ^|
19980215 120000| 1 Aqu 12'59   |    2757'16  ^|
19980526 120000| 1 Aqu 13'54   |    2757'19  ^|
19980903 120000| 1 Aqu 14'15   |    2757'43  ^|
19981212 120000| 1 Aqu 13'38   |    2757'38  ^|
19990322 120000| 1 Aqu 13'59   |    2757'17  ^|
19990630 120000| 1 Aqu 14'56   |    2757'34  ^|
19991008 120000| 1 Aqu 14'48   |    2757'51  ^|
20000116 120000| 1 Aqu 14'22   |    2757'34  ^|
20000425 120000| 1 Aqu 15'07   |    2757'24  ^|
20000803 120000| 1 Aqu 15'51   |    2757'47  ^|
20001111 120000| 1 Aqu 15'20   |    2757'54  ^|
20010219 120000| 1 Aqu 15'19   |    2757'31  ^|
20010530 120000| 1 Aqu 16'17   |    2757'35  ^|
20010907 120000| 1 Aqu 16'35   |    2757'58  ^|
20011216 120000| 1 Aqu 16'00   |    2757'52  ^|
20020326 120000| 1 Aqu 16'26   |    2757'32  ^|
20020704 120000| 1 Aqu 17'23   |    2757'49  ^|
20021012 120000| 1 Aqu 17'13   |    2758'06  ^|
20030120 120000| 1 Aqu 16'52   |    2757'48  ^|
20030430 120000| 1 Aqu 17'40   |    2757'39  ^|
20030808 120000| 1 Aqu 18'22   |    2758'04  ^|
20031116 120000| 1 Aqu 17'52   |    2758'09  ^|
20040224 120000| 1 Aqu 17'55   |    2757'46  ^|
20040603 120000| 1 Aqu 18'55   |    2757'53  ^|
20040911 120000| 1 Aqu 19'12   |    2758'16  ^|
20041220 120000| 1 Aqu 18'39   |    2758'09  ^|
20050330 120000| 1 Aqu 19'08   |    2757'50  ^|
20050708 120000| 1 Aqu 20'06   |    2758'10  ^|
20051016 120000| 1 Aqu 19'54   |    2758'25  ^|
20060124 120000| 1 Aqu 19'35   |    2758'07  ^|
20060504 120000| 1 Aqu 20'27   |    2758'01  ^|
20060812 120000| 1 Aqu 21'07   |    2758'26  ^|
20061120 120000| 1 Aqu 20'36   |    2758'31  ^|
20070228 120000| 1 Aqu 20'43   |    2758'09  ^|
20070608 120000| 1 Aqu 21'44   |    2758'18  ^|
20070916 120000| 1 Aqu 21'56   |    2758'42  ^|
20071225 120000| 1 Aqu 21'25   |    2758'34  ^|
20080403 120000| 1 Aqu 21'57   |    2758'16  ^|
20080712 120000| 1 Aqu 22'53   |    2758'38  ^|
20081020 120000| 1 Aqu 22'38   |    2758'53  ^|
20090128 120000| 1 Aqu 22'22   |    2758'35  ^|
20090508 120000| 1 Aqu 23'14   |    2758'31  ^|
20090816 120000| 1 Aqu 23'51   |    2758'57  ^|
20091124 120000| 1 Aqu 23'18   |    2759'00  ^|
20100304 120000| 1 Aqu 23'27   |    2758'39  ^|
20100612 120000| 1 Aqu 24'27   |    2758'50  ^|
20100920 120000| 1 Aqu 24'35   |    2759'13  ^|
20101229 120000| 1 Aqu 24'03   |    2759'04  ^|
20110408 120000| 1 Aqu 24'37   |    2758'48  ^|
20110717 120000| 1 Aqu 25'31   |    2759'11  ^|
20111025 120000| 1 Aqu 25'10   |    2759'25  ^|
20120202 120000| 1 Aqu 24'56   |    2759'06  ^|
20120512 120000| 1 Aqu 25'49   |    2759'04  ^|
20120820 120000| 1 Aqu 26'20   |    2759'29  ^|
20121128 120000| 1 Aqu 25'45   |    2759'31  ^|
20130308 120000| 1 Aqu 25'56   |    2759'09  ^|
20130616 120000| 1 Aqu 26'55   |    2759'22  ^|
20130924 120000| 1 Aqu 26'57   |    2759'44  ^|
20140102 120000| 1 Aqu 26'26   |    2759'33  ^|
20140412 120000| 1 Aqu 27'01   |    2759'18  ^|
20140721 120000| 1 Aqu 27'51   |    2759'41  ^|
20141029 120000| 1 Aqu 27'27   |    2759'52  ^|
20150206 120000| 1 Aqu 27'15   |    2759'32  ^|
20150517 120000| 1 Aqu 28'07   |    2759'31  ^|
20150825 120000| 1 Aqu 28'35   |    2759'56  ^|
20151203 120000| 1 Aqu 27'59   |    2759'55  ^|
20160312 120000| 1 Aqu 28'12   |    2759'33  ^|
20160620 120000| 1 Aqu 29'10   |    2759'46  ^|
20160928 120000| 1 Aqu 29'09   |    2800'06  ^|
20170106 120000| 1 Aqu 28'38   |    2759'53  ^|
20170416 120000| 1 Aqu 29'16   |    2759'39  ^|
20170725 120000| 1 Aqu 30'05   |    2800'02  ^|
20171102 120000| 1 Aqu 29'38   |    2800'11  ^|
20180210 120000| 1 Aqu 29'29   |    2759'49  ^|
20180521 120000| 1 Aqu 30'24   |    2759'50  ^|
20180829 120000| 1 Aqu 30'49   |    2800'14  ^|
20181207 120000| 1 Aqu 30'13   |    2800'11  ^|
20190317 120000| 1 Aqu 30'31   |    2759'49  ^|
20190625 120000| 1 Aqu 31'29   |    2800'03  ^|
20191003 120000| 1 Aqu 31'26   |    2800'22  ^|
20200111 120000| 1 Aqu 30'59   |    2800'07  ^|
20200420 120000| 1 Aqu 31'41   |    2759'54  ^|
20200729 120000| 1 Aqu 32'28   |    2800'17  ^|
20201106 120000| 1 Aqu 32'01   |    2800'26  ^|
20210214 120000| 1 Aqu 31'57   |    2800'03  ^|
20210525 120000| 1 Aqu 32'54   |    2800'05  ^|
20210902 120000| 1 Aqu 33'17   |    2800'30  ^|
20211211 120000| 1 Aqu 32'43   |    2800'25  ^|
20220321 120000| 1 Aqu 33'05   |    2800'04  ^|
20220629 120000| 1 Aqu 34'05   |    2800'20  ^|
20221007 120000| 1 Aqu 33'59   |    2800'38  ^|
20230115 120000| 1 Aqu 33'35   |    2800'22  ^|
20230425 120000| 1 Aqu 34'21   |    2800'12  ^|
20230803 120000| 1 Aqu 35'07   |    2800'36  ^|
20231111 120000| 1 Aqu 34'39   |    2800'43  ^|
20240219 120000| 1 Aqu 34'39   |    2800'21  ^|
20240529 120000| 1 Aqu 35'39   |    2800'26  ^|
20240906 120000| 1 Aqu 35'59   |    2800'51  ^|
20241215 120000| 1 Aqu 35'26   |    2800'45  ^|
20250325 120000| 1 Aqu 35'52   |    2800'26  ^|
20250703 120000| 1 Aqu 36'51   |    2800'44  ^|
20251011 120000| 1 Aqu 36'43   |    2801'02  ^|
20260119 120000| 1 Aqu 36'22   |    2800'46  ^|
20260429 120000| 1 Aqu 37'10   |    2800'38  ^|
20260807 120000| 1 Aqu 37'53   |    2801'03  ^|
20261115 120000| 1 Aqu 37'24   |    2801'10  ^|
20270223 120000| 1 Aqu 37'27   |    2800'48  ^|
20270603 120000| 1 Aqu 38'26   |    2800'55  ^|
20270911 120000| 1 Aqu 38'44   |    2801'20  ^|
20271220 120000| 1 Aqu 38'10   |    2801'14  ^|
20280329 120000| 1 Aqu 38'38   |    2800'56  ^|
20280707 120000| 1 Aqu 39'36   |    2801'16  ^|
20281015 120000| 1 Aqu 39'23   |    2801'33  ^|
20290123 120000| 1 Aqu 39'03   |    2801'16  ^|
20290503 120000| 1 Aqu 39'53   |    2801'10  ^|
20290811 120000| 1 Aqu 40'33   |    2801'36  ^|
20291119 120000| 1 Aqu 40'00   |    2801'41  ^|
20300227 120000| 1 Aqu 40'05   |    2801'19  ^|
20300607 120000| 1 Aqu 41'04   |    2801'29  ^|
20300915 120000| 1 Aqu 41'15   |    2801'52  ^|
20301224 120000| 1 Aqu 40'41   |    2801'45  ^|
20310403 120000| 1 Aqu 41'12   |    2801'27  ^|
20310712 120000| 1 Aqu 42'06   |    2801'49  ^|
20311020 120000| 1 Aqu 41'48   |    2802'04  ^|
20320128 120000| 1 Aqu 41'30   |    2801'46  ^|
20320507 120000| 1 Aqu 42'19   |    2801'41  ^|
20320815 120000| 1 Aqu 42'55   |    2802'07  ^|
20321123 120000| 1 Aqu 42'20   |    2802'10  ^|
20330303 120000| 1 Aqu 42'27   |    2801'47  ^|
20330611 120000| 1 Aqu 43'24   |    2801'58  ^|
20330919 120000| 1 Aqu 43'31   |    2802'20  ^|
20331228 120000| 1 Aqu 42'57   |    2802'10  ^|
20340407 120000| 1 Aqu 43'29   |    2801'53  ^|
20340716 120000| 1 Aqu 44'22   |    2802'15  ^|
20341024 120000| 1 Aqu 44'01   |    2802'28  ^|
20350201 120000| 1 Aqu 43'44   |    2802'08  ^|
20350512 120000| 1 Aqu 44'36   |    2802'04  ^|
20350820 120000| 1 Aqu 45'07   |    2802'29  ^|
20351128 120000| 1 Aqu 44'31   |    2802'30  ^|
20360307 120000| 1 Aqu 44'42   |    2802'07  ^|
20360615 120000| 1 Aqu 45'40   |    2802'18  ^|
20360923 120000| 1 Aqu 45'43   |    2802'39  ^|
20370101 120000| 1 Aqu 45'11   |    2802'27  ^|
20370411 120000| 1 Aqu 45'47   |    2802'11  ^|
20370720 120000| 1 Aqu 46'38   |    2802'33  ^|
20371028 120000| 1 Aqu 46'15   |    2802'44  ^|
20380205 120000| 1 Aqu 46'03   |    2802'23  ^|
20380516 120000| 1 Aqu 46'57   |    2802'20  ^|
20380824 120000| 1 Aqu 47'27   |    2802'45  ^|
20381202 120000| 1 Aqu 46'52   |    2802'44  ^|
20390312 120000| 1 Aqu 47'06   |    2802'21  ^|
20390620 120000| 1 Aqu 48'06   |    2802'34  ^|
20390928 120000| 1 Aqu 48'08   |    2802'54  ^|
20400106 120000| 1 Aqu 47'39   |    2802'41  ^|
20400415 120000| 1 Aqu 48'18   |    2802'26  ^|
20400724 120000| 1 Aqu 49'09   |    2802'49  ^|
20401101 120000| 1 Aqu 48'45   |    2802'59  ^|
20410209 120000| 1 Aqu 48'38   |    2802'38  ^|
20410520 120000| 1 Aqu 49'34   |    2802'38  ^|
20410828 120000| 1 Aqu 50'02   |    2803'03  ^|
20411206 120000| 1 Aqu 49'28   |    2803'01  ^|
20420316 120000| 1 Aqu 49'48   |    2802'39  ^|
20420624 120000| 1 Aqu 50'48   |    2802'54  ^|
20421002 120000| 1 Aqu 50'47   |    2803'14  ^|
20430110 120000| 1 Aqu 50'21   |    2803'00  ^|
20430420 120000| 1 Aqu 51'04   |    2802'47  ^|
20430729 120000| 1 Aqu 51'53   |    2803'12  ^|
20431106 120000| 1 Aqu 51'28   |    2803'21  ^|
20440214 120000| 1 Aqu 51'25   |    2803'00  ^|
20440524 120000| 1 Aqu 52'22   |    2803'03  ^|
20440901 120000| 1 Aqu 52'48   |    2803'28  ^|
20441210 120000| 1 Aqu 52'14   |    2803'25  ^|
20450320 120000| 1 Aqu 52'36   |    2803'05  ^|
20450628 120000| 1 Aqu 53'36   |    2803'22  ^|
20451006 120000| 1 Aqu 53'32   |    2803'42  ^|
20460114 120000| 1 Aqu 53'07   |    2803'27  ^|
20460424 120000| 1 Aqu 53'52   |    2803'17  ^|
20460802 120000| 1 Aqu 54'39   |    2803'42  ^|
20461110 120000| 1 Aqu 54'11   |    2803'51  ^|
20470218 120000| 1 Aqu 54'09   |    2803'30  ^|
20470529 120000| 1 Aqu 55'07   |    2803'35  ^|
20470906 120000| 1 Aqu 55'28   |    2804'00  ^|
20471215 120000| 1 Aqu 54'53   |    2803'56  ^|
20480324 120000| 1 Aqu 55'17   |    2803'37  ^|
20480702 120000| 1 Aqu 56'15   |    2803'56  ^|
20481010 120000| 1 Aqu 56'05   |    2804'14  ^|
20490118 120000| 1 Aqu 55'43   |    2803'58  ^|
20490428 120000| 1 Aqu 56'28   |    2803'50  ^|
20490806 120000| 1 Aqu 57'10   |    2804'15  ^|
20491114 120000| 1 Aqu 56'40   |    2804'22  ^|
20500222 120000| 1 Aqu 56'39   |    2804'00  ^|
20500602 120000| 1 Aqu 57'37   |    2804'07  ^|
20500910 120000| 1 Aqu 57'52   |    2804'32  ^|
20501219 120000| 1 Aqu 57'17   |    2804'25  ^|
20510329 120000| 1 Aqu 57'42   |    2804'07  ^|
20510707 120000| 1 Aqu 58'38   |    2804'26  ^|
20511015 120000| 1 Aqu 58'24   |    2804'43  ^|
20520123 120000| 1 Aqu 58'01   |    2804'25  ^|
20520502 120000| 1 Aqu 58'48   |    2804'18  ^|
20520810 120000| 1 Aqu 59'27   |    2804'43  ^|
20521118 120000| 1 Aqu 58'53   |    2804'47  ^|
20530226 120000| 1 Aqu 58'56   |    2804'25  ^|
20530606 120000| 1 Aqu 59'53   |    2804'33  ^|
20530914 120000| 2 Aqu 00'04   |    2804'55  ^|
20531223 120000| 1 Aqu 59'29   |    2804'47  ^|
20540402 120000| 1 Aqu 59'58   |    2804'28  ^|
20540711 120000| 2 Aqu 00'52   |    2804'48  ^|
20541019 120000| 2 Aqu 00'34   |    2805'03  ^|
20550127 120000| 2 Aqu 00'16   |    2804'43  ^|
20550507 120000| 2 Aqu 01'05   |    2804'37  ^|
20550815 120000| 2 Aqu 01'40   |    2805'02  ^|
20551123 120000| 2 Aqu 01'07   |    2805'04  ^|
20560302 120000| 2 Aqu 01'13   |    2804'41  ^|
20560610 120000| 2 Aqu 02'12   |    2804'50  ^|
20560918 120000| 2 Aqu 02'21   |    2805'12  ^|
20561227 120000| 2 Aqu 01'48   |    2805'01  ^|
20570406 120000| 2 Aqu 02'20   |    2804'44  ^|
20570715 120000| 2 Aqu 03'14   |    2805'05  ^|
20571023 120000| 2 Aqu 02'56   |    2805'18  ^|
20580131 120000| 2 Aqu 02'41   |    2804'57  ^|
20580511 120000| 2 Aqu 03'33   |    2804'53  ^|
20580819 120000| 2 Aqu 04'08   |    2805'18  ^|
20581127 120000| 2 Aqu 03'34   |    2805'19  ^|
20590307 120000| 2 Aqu 03'45   |    2804'56  ^|
20590615 120000| 2 Aqu 04'46   |    2805'07  ^|
20590923 120000| 2 Aqu 04'52   |    2805'29  ^|
20600101 120000| 2 Aqu 04'22   |    2805'17  ^|
20600410 120000| 2 Aqu 05'00   |    2805'01  ^|
20600719 120000| 2 Aqu 05'53   |    2805'23  ^|
20601027 120000| 2 Aqu 05'33   |    2805'36  ^|
20610204 120000| 2 Aqu 05'22   |    2805'15  ^|
20610515 120000| 2 Aqu 06'17   |    2805'14  ^|
20610823 120000| 2 Aqu 06'49   |    2805'39  ^|
20611201 120000| 2 Aqu 06'17   |    2805'39  ^|
20620311 120000| 2 Aqu 06'32   |    2805'17  ^|
20620619 120000| 2 Aqu 07'33   |    2805'31  ^|
20620927 120000| 2 Aqu 07'36   |    2805'52  ^|
20630105 120000| 2 Aqu 07'08   |    2805'40  ^|
20630415 120000| 2 Aqu 07'48   |    2805'27  ^|
20630724 120000| 2 Aqu 08'40   |    2805'50  ^|
20631101 120000| 2 Aqu 08'18   |    2806'02  ^|
20640209 120000| 2 Aqu 08'09   |    2805'41  ^|
20640519 120000| 2 Aqu 09'06   |    2805'43  ^|
20640827 120000| 2 Aqu 09'35   |    2806'08  ^|
20641205 120000| 2 Aqu 09'00   |    2806'07  ^|
20650315 120000| 2 Aqu 09'19   |    2805'47  ^|
20650623 120000| 2 Aqu 10'19   |    2806'03  ^|
20651001 120000| 2 Aqu 10'17   |    2806'23  ^|
20660109 120000| 2 Aqu 09'50   |    2806'10  ^|
20660419 120000| 2 Aqu 10'32   |    2805'58  ^|
20660728 120000| 2 Aqu 11'20   |    2806'23  ^|
20661105 120000| 2 Aqu 10'54   |    2806'34  ^|
20670213 120000| 2 Aqu 10'49   |    2806'13  ^|
20670524 120000| 2 Aqu 11'44   |    2806'16  ^|
20670901 120000| 2 Aqu 12'08   |    2806'42  ^|
20671210 120000| 2 Aqu 11'33   |    2806'39  ^|
20680319 120000| 2 Aqu 11'52   |    2806'19  ^|
20680627 120000| 2 Aqu 12'51   |    2806'36  ^|
20681005 120000| 2 Aqu 12'45   |    2806'55  ^|
20690113 120000| 2 Aqu 12'18   |    2806'40  ^|
20690423 120000| 2 Aqu 13'00   |    2806'30  ^|
20690801 120000| 2 Aqu 13'45   |    2806'55  ^|
20691109 120000| 2 Aqu 13'15   |    2807'03  ^|
20700217 120000| 2 Aqu 13'11   |    2806'41  ^|
20700528 120000| 2 Aqu 14'07   |    2806'46  ^|
20700905 120000| 2 Aqu 14'26   |    2807'10  ^|
20701214 120000| 2 Aqu 13'49   |    2807'05  ^|
20710324 120000| 2 Aqu 14'11   |    2806'45  ^|
20710702 120000| 2 Aqu 15'08   |    2807'03  ^|
20711010 120000| 2 Aqu 14'57   |    2807'20  ^|
20720118 120000| 2 Aqu 14'32   |    2807'04  ^|
20720427 120000| 2 Aqu 15'17   |    2806'54  ^|
20720805 120000| 2 Aqu 15'58   |    2807'19  ^|
20721113 120000| 2 Aqu 15'27   |    2807'25  ^|
20730221 120000| 2 Aqu 15'26   |    2807'02  ^|
20730601 120000| 2 Aqu 16'22   |    2807'07  ^|
20730909 120000| 2 Aqu 16'38   |    2807'31  ^|
20731218 120000| 2 Aqu 16'03   |    2807'23  ^|
20740328 120000| 2 Aqu 16'28   |    2807'03  ^|
20740706 120000| 2 Aqu 17'24   |    2807'22  ^|
20741014 120000| 2 Aqu 17'11   |    2807'38  ^|
20750122 120000| 2 Aqu 16'49   |    2807'19  ^|
20750502 120000| 2 Aqu 17'37   |    2807'11  ^|
20750810 120000| 2 Aqu 18'17   |    2807'36  ^|
20751118 120000| 2 Aqu 17'45   |    2807'40  ^|
20760226 120000| 2 Aqu 17'48   |    2807'16  ^|
20760605 120000| 2 Aqu 18'48   |    2807'24  ^|
20760913 120000| 2 Aqu 19'01   |    2807'46  ^|
20761222 120000| 2 Aqu 18'27   |    2807'38  ^|
20770401 120000| 2 Aqu 18'58   |    2807'19  ^|
20770710 120000| 2 Aqu 19'54   |    2807'38  ^|
20771018 120000| 2 Aqu 19'39   |    2807'53  ^|
20780126 120000| 2 Aqu 19'22   |    2807'34  ^|
20780506 120000| 2 Aqu 20'13   |    2807'28  ^|
20780814 120000| 2 Aqu 20'52   |    2807'53  ^|
20781122 120000| 2 Aqu 20'20   |    2807'56  ^|
20790302 120000| 2 Aqu 20'28   |    2807'34  ^|
20790610 120000| 2 Aqu 21'29   |    2807'43  ^|
20790918 120000| 2 Aqu 21'40   |    2808'06  ^|
20791227 120000| 2 Aqu 21'09   |    2807'56  ^|
20800405 120000| 2 Aqu 21'42   |    2807'39  ^|
20800714 120000| 2 Aqu 22'38   |    2808'01  ^|
20801022 120000| 2 Aqu 22'22   |    2808'15  ^|
20810130 120000| 2 Aqu 22'08   |    2807'56  ^|
20810510 120000| 2 Aqu 23'01   |    2807'53  ^|
20810818 120000| 2 Aqu 23'38   |    2808'19  ^|
20811126 120000| 2 Aqu 23'05   |    2808'21  ^|
20820306 120000| 2 Aqu 23'16   |    2807'59  ^|
20820614 120000| 2 Aqu 24'18   |    2808'11  ^|
20820922 120000| 2 Aqu 24'25   |    2808'34  ^|
20821231 120000| 2 Aqu 23'54   |    2808'23  ^|
20830410 120000| 2 Aqu 24'31   |    2808'08  ^|
20830719 120000| 2 Aqu 25'25   |    2808'31  ^|
20831027 120000| 2 Aqu 25'05   |    2808'45  ^|
20840204 120000| 2 Aqu 24'53   |    2808'26  ^|
20840514 120000| 2 Aqu 25'47   |    2808'24  ^|
20840822 120000| 2 Aqu 26'19   |    2808'51  ^|
20841130 120000| 2 Aqu 25'45   |    2808'52  ^|
20850310 120000| 2 Aqu 25'58   |    2808'30  ^|
20850618 120000| 2 Aqu 26'58   |    2808'45  ^|
20850926 120000| 2 Aqu 27'01   |    2809'06  ^|
20860104 120000| 2 Aqu 26'31   |    2808'55  ^|
20860414 120000| 2 Aqu 27'08   |    2808'41  ^|
20860723 120000| 2 Aqu 27'59   |    2809'05  ^|
20861031 120000| 2 Aqu 27'35   |    2809'17  ^|
20870208 120000| 2 Aqu 27'24   |    2808'57  ^|
20870519 120000| 2 Aqu 28'18   |    2808'57  ^|
20870827 120000| 2 Aqu 28'46   |    2809'23  ^|
20871205 120000| 2 Aqu 28'09   |    2809'22  ^|
20880314 120000| 2 Aqu 28'24   |    2809'01  ^|
20880622 120000| 2 Aqu 29'23   |    2809'16  ^|
20880930 120000| 2 Aqu 29'20   |    2809'36  ^|
20890108 120000| 2 Aqu 28'51   |    2809'23  ^|
20890418 120000| 2 Aqu 29'30   |    2809'10  ^|
20890727 120000| 2 Aqu 30'17   |    2809'34  ^|
20891104 120000| 2 Aqu 29'49   |    2809'44  ^|
20900212 120000| 2 Aqu 29'41   |    2809'22  ^|
20900523 120000| 2 Aqu 30'35   |    2809'24  ^|
20900831 120000| 2 Aqu 30'58   |    2809'48  ^|
20901209 120000| 2 Aqu 30'22   |    2809'45  ^|
20910319 120000| 2 Aqu 30'40   |    2809'23  ^|
20910627 120000| 2 Aqu 31'37   |    2809'39  ^|
20911005 120000| 2 Aqu 31'31   |    2809'58  ^|
20920113 120000| 2 Aqu 31'04   |    2809'42  ^|
20920422 120000| 2 Aqu 31'45   |    2809'30  ^|
20920731 120000| 2 Aqu 32'31   |    2809'54  ^|
20921108 120000| 2 Aqu 32'02   |    2810'01  ^|
20930216 120000| 2 Aqu 31'57   |    2809'39  ^|
20930527 120000| 2 Aqu 32'54   |    2809'42  ^|
20930904 120000| 2 Aqu 33'14   |    2810'06  ^|
20931213 120000| 2 Aqu 32'39   |    2810'00  ^|
20940323 120000| 2 Aqu 33'01   |    2809'39  ^|
20940701 120000| 2 Aqu 33'59   |    2809'56  ^|
20941009 120000| 2 Aqu 33'51   |    2810'13  ^|
20950117 120000| 2 Aqu 33'27   |    2809'56  ^|
20950427 120000| 2 Aqu 34'13   |    2809'46  ^|
20950805 120000| 2 Aqu 34'57   |    2810'10  ^|
20951113 120000| 2 Aqu 34'27   |    2810'17  ^|
20960221 120000| 2 Aqu 34'28   |    2809'54  ^|
20960531 120000| 2 Aqu 35'27   |    2809'59  ^|
20960908 120000| 2 Aqu 35'45   |    2810'23  ^|
20961217 120000| 2 Aqu 35'12   |    2810'16  ^|
20970327 120000| 2 Aqu 35'38   |    2809'56  ^|
20970705 120000| 2 Aqu 36'37   |    2810'15  ^|
20971013 120000| 2 Aqu 36'27   |    2810'32  ^|
20980121 120000| 2 Aqu 36'07   |    2810'14  ^|
20980501 120000| 2 Aqu 36'55   |    2810'06  ^|
20980809 120000| 2 Aqu 37'38   |    2810'32  ^|
20981117 120000| 2 Aqu 37'09   |    2810'37  ^|
20990225 120000| 2 Aqu 37'12   |    2810'14  ^|
20990605 120000| 2 Aqu 38'13   |    2810'22  ^|
20990913 120000| 2 Aqu 38'29   |    2810'46  ^|
20991222 120000| 2 Aqu 37'56   |    2810'39  ^|
21000401 120000| 2 Aqu 38'27   |    2810'21  ^|
21000710 120000| 2 Aqu 39'25   |    2810'42  ^|
21001018 120000| 2 Aqu 39'11   |    2810'57  ^|
21010126 120000| 2 Aqu 38'54   |    2810'40  ^|
21010506 120000| 2 Aqu 39'45   |    2810'35  ^|
21010814 120000| 2 Aqu 40'24   |    2811'01  ^|
21011122 120000| 2 Aqu 39'53   |    2811'05  ^|
21020302 120000| 2 Aqu 40'00   |    2810'43  ^|
21020610 120000| 2 Aqu 41'00   |    2810'54  ^|
21020918 120000| 2 Aqu 41'11   |    2811'17  ^|
21021227 120000| 2 Aqu 40'39   |    2811'09  ^|
21030406 120000| 2 Aqu 41'11   |    2810'52  ^|
21030715 120000| 2 Aqu 42'06   |    2811'15  ^|
21031023 120000| 2 Aqu 41'50   |    2811'30  ^|
21040131 120000| 2 Aqu 41'33   |    2811'11  ^|
21040510 120000| 2 Aqu 42'24   |    2811'08  ^|
21040818 120000| 2 Aqu 43'00   |    2811'34  ^|
21041126 120000| 2 Aqu 42'26   |    2811'37  ^|
21050306 120000| 2 Aqu 42'35   |    2811'15  ^|
21050614 120000| 2 Aqu 43'34   |    2811'27  ^|
21050922 120000| 2 Aqu 43'40   |    2811'50  ^|
21051231 120000| 2 Aqu 43'07   |    2811'40  ^|
21060410 120000| 2 Aqu 43'41   |    2811'25  ^|
21060719 120000| 2 Aqu 44'33   |    2811'47  ^|
21061027 120000| 2 Aqu 44'12   |    2812'00  ^|
21070204 120000| 2 Aqu 43'57   |    2811'41  ^|
21070515 120000| 2 Aqu 44'49   |    2811'39  ^|
21070823 120000| 2 Aqu 45'19   |    2812'04  ^|
21071201 120000| 2 Aqu 44'43   |    2812'05  ^|
21080310 120000| 2 Aqu 44'54   |    2811'43  ^|
21080618 120000| 2 Aqu 45'52   |    2811'56  ^|
21080926 120000| 2 Aqu 45'54   |    2812'17  ^|
21090104 120000| 2 Aqu 45'22   |    2812'04  ^|
21090414 120000| 2 Aqu 45'58   |    2811'49  ^|
21090723 120000| 2 Aqu 46'47   |    2812'12  ^|
21091031 120000| 2 Aqu 46'23   |    2812'23  ^|
21100208 120000| 2 Aqu 46'11   |    2812'02  ^|
21100519 120000| 2 Aqu 47'04   |    2812'01  ^|
21100827 120000| 2 Aqu 47'32   |    2812'26  ^|
21101205 120000| 2 Aqu 46'55   |    2812'24  ^|
21110315 120000| 2 Aqu 47'10   |    2812'02  ^|
21110623 120000| 2 Aqu 48'09   |    2812'15  ^|
21111001 120000| 2 Aqu 48'07   |    2812'35  ^|
21120109 120000| 2 Aqu 47'38   |    2812'21  ^|
21120418 120000| 2 Aqu 48'17   |    2812'07  ^|
21120727 120000| 2 Aqu 49'06   |    2812'30  ^|
21121104 120000| 2 Aqu 48'40   |    2812'39  ^|
21130212 120000| 2 Aqu 48'32   |    2812'17  ^|
21130523 120000| 2 Aqu 49'28   |    2812'18  ^|
21130831 120000| 2 Aqu 49'53   |    2812'42  ^|
21131209 120000| 2 Aqu 49'19   |    2812'39  ^|
21140319 120000| 2 Aqu 49'38   |    2812'17  ^|
21140627 120000| 2 Aqu 50'37   |    2812'32  ^|
21141005 120000| 2 Aqu 50'34   |    2812'51  ^|
21150113 120000| 2 Aqu 50'09   |    2812'36  ^|
21150423 120000| 2 Aqu 50'52   |    2812'24  ^|
21150801 120000| 2 Aqu 51'40   |    2812'48  ^|
21151109 120000| 2 Aqu 51'14   |    2812'56  ^|
21160217 120000| 2 Aqu 51'10   |    2812'34  ^|
21160527 120000| 2 Aqu 52'08   |    2812'37  ^|
21160904 120000| 2 Aqu 52'32   |    2813'02  ^|
21161213 120000| 2 Aqu 51'58   |    2812'57  ^|
21170323 120000| 2 Aqu 52'22   |    2812'37  ^|
21170701 120000| 2 Aqu 53'22   |    2812'55  ^|
21171009 120000| 2 Aqu 53'16   |    2813'13  ^|
21180117 120000| 2 Aqu 52'53   |    2812'57  ^|
21180427 120000| 2 Aqu 53'39   |    2812'48  ^|
21180805 120000| 2 Aqu 54'25   |    2813'13  ^|
21181113 120000| 2 Aqu 53'57   |    2813'20  ^|
21190221 120000| 2 Aqu 53'58   |    2812'58  ^|
21190601 120000| 2 Aqu 54'57   |    2813'04  ^|
21190909 120000| 2 Aqu 55'17   |    2813'29  ^|
21191218 120000| 2 Aqu 54'44   |    2813'24  ^|
21200327 120000| 2 Aqu 55'10   |    2813'05  ^|
21200705 120000| 2 Aqu 56'09   |    2813'25  ^|
21201013 120000| 2 Aqu 56'00   |    2813'43  ^|
21210121 120000| 2 Aqu 55'38   |    2813'26  ^|
21210501 120000| 2 Aqu 56'26   |    2813'19  ^|
21210809 120000| 2 Aqu 57'09   |    2813'45  ^|
21211117 120000| 2 Aqu 56'38   |    2813'51  ^|
21220225 120000| 2 Aqu 56'41   |    2813'30  ^|
21220605 120000| 2 Aqu 57'40   |    2813'38  ^|
21220913 120000| 2 Aqu 57'55   |    2814'03  ^|
21221222 120000| 2 Aqu 57'21   |    2813'56  ^|
21230401 120000| 2 Aqu 57'49   |    2813'38  ^|
21230710 120000| 2 Aqu 58'45   |    2813'59  ^|
21231018 120000| 2 Aqu 58'31   |    2814'15  ^|
21240126 120000| 2 Aqu 58'10   |    2813'58  ^|
21240505 120000| 2 Aqu 58'59   |    2813'52  ^|
21240813 120000| 2 Aqu 59'37   |    2814'18  ^|
21241121 120000| 2 Aqu 59'04   |    2814'23  ^|
21250301 120000| 2 Aqu 59'08   |    2814'01  ^|
21250609 120000| 3 Aqu 00'06   |    2814'10  ^|
21250917 120000| 3 Aqu 00'16   |    2814'33  ^|
21251226 120000| 2 Aqu 59'42   |    2814'25  ^|
21260405 120000| 3 Aqu 00'11   |    2814'07  ^|
21260714 120000| 3 Aqu 01'04   |    2814'29  ^|
21261022 120000| 3 Aqu 00'46   |    2814'43  ^|
21270130 120000| 3 Aqu 00'28   |    2814'24  ^|
21270510 120000| 3 Aqu 01'17   |    2814'19  ^|
21270818 120000| 3 Aqu 01'52   |    2814'45  ^|
21271126 120000| 3 Aqu 01'17   |    2814'47  ^|
21280305 120000| 3 Aqu 01'23   |    2814'24  ^|
21280613 120000| 3 Aqu 02'21   |    2814'35  ^|
21280921 120000| 3 Aqu 02'28   |    2814'56  ^|
21281230 120000| 3 Aqu 01'54   |    2814'45  ^|
21290409 120000| 3 Aqu 02'26   |    2814'29  ^|
21290718 120000| 3 Aqu 03'19   |    2814'50  ^|
21291026 120000| 3 Aqu 02'58   |    2815'02  ^|
21300203 120000| 3 Aqu 02'43   |    2814'42  ^|
21300514 120000| 3 Aqu 03'35   |    2814'38  ^|
21300822 120000| 3 Aqu 04'07   |    2815'03  ^|
21301130 120000| 3 Aqu 03'32   |    2815'03  ^|
21310310 120000| 3 Aqu 03'43   |    2814'40  ^|
21310618 120000| 3 Aqu 04'42   |    2814'52  ^|
21310926 120000| 3 Aqu 04'46   |    2815'13  ^|
21320104 120000| 3 Aqu 04'16   |    2815'00  ^|
21320413 120000| 3 Aqu 04'52   |    2814'44  ^|
21320722 120000| 3 Aqu 05'44   |    2815'07  ^|
21321030 120000| 3 Aqu 05'22   |    2815'18  ^|
21330207 120000| 3 Aqu 05'12   |    2814'56  ^|
21330518 120000| 3 Aqu 06'06   |    2814'55  ^|
21330826 120000| 3 Aqu 06'37   |    2815'20  ^|
21331204 120000| 3 Aqu 06'03   |    2815'19  ^|
21340314 120000| 3 Aqu 06'19   |    2814'57  ^|
21340622 120000| 3 Aqu 07'19   |    2815'11  ^|
21340930 120000| 3 Aqu 07'21   |    2815'31  ^|
21350108 120000| 3 Aqu 06'53   |    2815'17  ^|
21350418 120000| 3 Aqu 07'34   |    2815'04  ^|
21350727 120000| 3 Aqu 08'25   |    2815'28  ^|
21351104 120000| 3 Aqu 08'02   |    2815'38  ^|
21360212 120000| 3 Aqu 07'55   |    2815'17  ^|
21360522 120000| 3 Aqu 08'53   |    2815'18  ^|
21360830 120000| 3 Aqu 09'20   |    2815'44  ^|
21361208 120000| 3 Aqu 08'47   |    2815'42  ^|
21370318 120000| 3 Aqu 09'07   |    2815'21  ^|
21370626 120000| 3 Aqu 10'07   |    2815'37  ^|
21371004 120000| 3 Aqu 10'05   |    2815'57  ^|
21380112 120000| 3 Aqu 09'40   |    2815'43  ^|
21380422 120000| 3 Aqu 10'23   |    2815'32  ^|
21380731 120000| 3 Aqu 11'12   |    2815'57  ^|
21381108 120000| 3 Aqu 10'46   |    2816'06  ^|
21390216 120000| 3 Aqu 10'42   |    2815'45  ^|
21390527 120000| 3 Aqu 11'40   |    2815'49  ^|
21390904 120000| 3 Aqu 12'04   |    2816'15  ^|
21391213 120000| 3 Aqu 11'30   |    2816'12  ^|
21400322 120000| 3 Aqu 11'52   |    2815'52  ^|
21400630 120000| 3 Aqu 12'51   |    2816'10  ^|
21401008 120000| 3 Aqu 12'45   |    2816'29  ^|
21410116 120000| 3 Aqu 12'20   |    2816'14  ^|
21410426 120000| 3 Aqu 13'05   |    2816'05  ^|
21410804 120000| 3 Aqu 13'50   |    2816'31  ^|
21411112 120000| 3 Aqu 13'20   |    2816'39  ^|
21420220 120000| 3 Aqu 13'19   |    2816'18  ^|
21420531 120000| 3 Aqu 14'16   |    2816'23  ^|
21420908 120000| 3 Aqu 14'34   |    2816'48  ^|
21421217 120000| 3 Aqu 13'59   |    2816'44  ^|
21430327 120000| 3 Aqu 14'23   |    2816'24  ^|
21430705 120000| 3 Aqu 15'19   |    2816'43  ^|
21431013 120000| 3 Aqu 15'08   |    2817'01  ^|
21440121 120000| 3 Aqu 14'45   |    2816'45  ^|
21440430 120000| 3 Aqu 15'30   |    2816'36  ^|
21440808 120000| 3 Aqu 16'11   |    2817'02  ^|
21441116 120000| 3 Aqu 15'39   |    2817'08  ^|
21450224 120000| 3 Aqu 15'39   |    2816'45  ^|
21450604 120000| 3 Aqu 16'35   |    2816'53  ^|
21450912 120000| 3 Aqu 16'50   |    2817'16  ^|
21451221 120000| 3 Aqu 16'14   |    2817'09  ^|
21460331 120000| 3 Aqu 16'40   |    2816'50  ^|
21460709 120000| 3 Aqu 17'35   |    2817'10  ^|
21461017 120000| 3 Aqu 17'20   |    2817'25  ^|
21470125 120000| 3 Aqu 16'58   |    2817'07  ^|
21470505 120000| 3 Aqu 17'46   |    2817'00  ^|
21470813 120000| 3 Aqu 18'24   |    2817'24  ^|
21471121 120000| 3 Aqu 17'50   |    2817'28  ^|
21480229 120000| 3 Aqu 17'54   |    2817'05  ^|
21480608 120000| 3 Aqu 18'52   |    2817'13  ^|
21480916 120000| 3 Aqu 19'02   |    2817'36  ^|
21481225 120000| 3 Aqu 18'28   |    2817'26  ^|
21490404 120000| 3 Aqu 18'58   |    2817'08  ^|
21490713 120000| 3 Aqu 19'53   |    2817'28  ^|
21491021 120000| 3 Aqu 19'36   |    2817'42  ^|
21500129 120000| 3 Aqu 19'18   |    2817'22  ^|
21500509 120000| 3 Aqu 20'08   |    2817'17  ^|
21500817 120000| 3 Aqu 20'45   |    2817'42  ^|
21501125 120000| 3 Aqu 20'12   |    2817'43  ^|
21510305 120000| 3 Aqu 20'20   |    2817'20  ^|
21510613 120000| 3 Aqu 21'20   |    2817'30  ^|
21510921 120000| 3 Aqu 21'29   |    2817'52  ^|
21511230 120000| 3 Aqu 20'57   |    2817'41  ^|
21520408 120000| 3 Aqu 21'31   |    2817'25  ^|
21520717 120000| 3 Aqu 22'26   |    2817'46  ^|
21521025 120000| 3 Aqu 22'08   |    2817'59  ^|
21530202 120000| 3 Aqu 21'54   |    2817'39  ^|
21530513 120000| 3 Aqu 22'48   |    2817'36  ^|
21530821 120000| 3 Aqu 23'23   |    2818'01  ^|
21531129 120000| 3 Aqu 22'50   |    2818'02  ^|
21540309 120000| 3 Aqu 23'02   |    2817'40  ^|
21540617 120000| 3 Aqu 24'04   |    2817'52  ^|
21540925 120000| 3 Aqu 24'09   |    2818'14  ^|
21550103 120000| 3 Aqu 23'40   |    2818'03  ^|
21550413 120000| 3 Aqu 24'18   |    2817'48  ^|
21550722 120000| 3 Aqu 25'12   |    2818'11  ^|
21551030 120000| 3 Aqu 24'51   |    2818'23  ^|
21560207 120000| 3 Aqu 24'41   |    2818'03  ^|
21560517 120000| 3 Aqu 25'36   |    2818'03  ^|
21560825 120000| 3 Aqu 26'08   |    2818'29  ^|
21561203 120000| 3 Aqu 25'35   |    2818'29  ^|
21570313 120000| 3 Aqu 25'50   |    2818'07  ^|
21570621 120000| 3 Aqu 26'51   |    2818'22  ^|
21570929 120000| 3 Aqu 26'54   |    2818'44  ^|
21580107 120000| 3 Aqu 26'26   |    2818'31  ^|
21580417 120000| 3 Aqu 27'05   |    2818'19  ^|
21580726 120000| 3 Aqu 27'57   |    2818'43  ^|
21581103 120000| 3 Aqu 27'33   |    2818'54  ^|
21590211 120000| 3 Aqu 27'24   |    2818'34  ^|
21590522 120000| 3 Aqu 28'21   |    2818'36  ^|
21590830 120000| 3 Aqu 28'48   |    2819'02  ^|
21591208 120000| 3 Aqu 28'13   |    2819'01  ^|
21600317 120000| 3 Aqu 28'30   |    2818'40  ^|
21600625 120000| 3 Aqu 29'29   |    2818'57  ^|
21601003 120000| 3 Aqu 29'27   |    2819'17  ^|
21610111 120000| 3 Aqu 28'59   |    2819'04  ^|
21610421 120000| 3 Aqu 29'40   |    2818'52  ^|
21610730 120000| 3 Aqu 30'27   |    2819'17  ^|
21611107 120000| 3 Aqu 30'00   |    2819'27  ^|
21620215 120000| 3 Aqu 29'53   |    2819'05  ^|
21620526 120000| 3 Aqu 30'48   |    2819'09  ^|
21620903 120000| 3 Aqu 31'11   |    2819'34  ^|
21621212 120000| 3 Aqu 30'35   |    2819'31  ^|
21630322 120000| 3 Aqu 30'53   |    2819'10  ^|
21630630 120000| 3 Aqu 31'51   |    2819'28  ^|
21631008 120000| 3 Aqu 31'44   |    2819'46  ^|
21640116 120000| 3 Aqu 31'16   |    2819'31  ^|
21640425 120000| 3 Aqu 31'59   |    2819'20  ^|
21640803 120000| 3 Aqu 32'43   |    2819'45  ^|
21641111 120000| 3 Aqu 32'12   |    2819'52  ^|
21650219 120000| 3 Aqu 32'08   |    2819'30  ^|
21650530 120000| 3 Aqu 33'05   |    2819'34  ^|
21650907 120000| 3 Aqu 33'23   |    2819'58  ^|
21651216 120000| 3 Aqu 32'46   |    2819'52  ^|
21660326 120000| 3 Aqu 33'09   |    2819'32  ^|
21660704 120000| 3 Aqu 34'06   |    2819'50  ^|
21661012 120000| 3 Aqu 33'55   |    2820'07  ^|
21670120 120000| 3 Aqu 33'31   |    2819'49  ^|
21670430 120000| 3 Aqu 34'16   |    2819'40  ^|
21670808 120000| 3 Aqu 34'58   |    2820'04  ^|
21671116 120000| 3 Aqu 34'27   |    2820'10  ^|
21680224 120000| 3 Aqu 34'27   |    2819'46  ^|
21680603 120000| 3 Aqu 35'24   |    2819'52  ^|
21680911 120000| 3 Aqu 35'41   |    2820'16  ^|
21681220 120000| 3 Aqu 35'06   |    2820'08  ^|
21690330 120000| 3 Aqu 35'33   |    2819'48  ^|
21690708 120000| 3 Aqu 36'30   |    2820'07  ^|
21691016 120000| 3 Aqu 36'18   |    2820'23  ^|
21700124 120000| 3 Aqu 35'57   |    2820'04  ^|
21700504 120000| 3 Aqu 36'46   |    2819'57  ^|
21700812 120000| 3 Aqu 37'27   |    2820'22  ^|
21701120 120000| 3 Aqu 36'56   |    2820'26  ^|
21710228 120000| 3 Aqu 37'01   |    2820'03  ^|
21710608 120000| 3 Aqu 38'01   |    2820'11  ^|
21710916 120000| 3 Aqu 38'14   |    2820'34  ^|
21711225 120000| 3 Aqu 37'42   |    2820'25  ^|
21720403 120000| 3 Aqu 38'13   |    2820'07  ^|
21720712 120000| 3 Aqu 39'10   |    2820'28  ^|
21721020 120000| 3 Aqu 38'56   |    2820'43  ^|
21730128 120000| 3 Aqu 38'40   |    2820'24  ^|
21730508 120000| 3 Aqu 39'31   |    2820'19  ^|
21730816 120000| 3 Aqu 40'10   |    2820'45  ^|
21731124 120000| 3 Aqu 39'39   |    2820'48  ^|
21740304 120000| 3 Aqu 39'47   |    2820'26  ^|
21740612 120000| 3 Aqu 40'48   |    2820'37  ^|
21740920 120000| 3 Aqu 40'59   |    2821'00  ^|
21741229 120000| 3 Aqu 40'28   |    2820'50  ^|
21750408 120000| 3 Aqu 41'02   |    2820'34  ^|
21750717 120000| 3 Aqu 41'58   |    2820'57  ^|
21751025 120000| 3 Aqu 41'41   |    2821'11  ^|
21760202 120000| 3 Aqu 41'26   |    2820'52  ^|
21760512 120000| 3 Aqu 42'20   |    2820'50  ^|
21760820 120000| 3 Aqu 42'55   |    2821'16  ^|
21761128 120000| 3 Aqu 42'22   |    2821'18  ^|
21770308 120000| 3 Aqu 42'33   |    2820'57  ^|
21770616 120000| 3 Aqu 43'34   |    2821'10  ^|
21770924 120000| 3 Aqu 43'39   |    2821'32  ^|
21780102 120000| 3 Aqu 43'09   |    2821'22  ^|
21780412 120000| 3 Aqu 43'45   |    2821'08  ^|
21780721 120000| 3 Aqu 44'37   |    2821'31  ^|
21781029 120000| 3 Aqu 44'16   |    2821'44  ^|
21790206 120000| 3 Aqu 44'04   |    2821'25  ^|
21790517 120000| 3 Aqu 44'57   |    2821'24  ^|
21790825 120000| 3 Aqu 45'27   |    2821'50  ^|
21791203 120000| 3 Aqu 44'53   |    2821'51  ^|
21800312 120000| 3 Aqu 45'05   |    2821'29  ^|
21800620 120000| 3 Aqu 46'04   |    2821'44  ^|
21800928 120000| 3 Aqu 46'05   |    2822'05  ^|
21810106 120000| 3 Aqu 45'34   |    2821'53  ^|
21810416 120000| 3 Aqu 46'11   |    2821'39  ^|
21810725 120000| 3 Aqu 47'01   |    2822'03  ^|
21811102 120000| 3 Aqu 46'36   |    2822'14  ^|
21820210 120000| 3 Aqu 46'25   |    2821'53  ^|
21820521 120000| 3 Aqu 47'18   |    2821'54  ^|
21820829 120000| 3 Aqu 47'44   |    2822'19  ^|
21821207 120000| 3 Aqu 47'08   |    2822'18  ^|
21830317 120000| 3 Aqu 47'23   |    2821'56  ^|
21830625 120000| 3 Aqu 48'21   |    2822'11  ^|
21831003 120000| 3 Aqu 48'17   |    2822'31  ^|
21840111 120000| 3 Aqu 47'48   |    2822'16  ^|
21840420 120000| 3 Aqu 48'27   |    2822'03  ^|
21840729 120000| 3 Aqu 49'14   |    2822'27  ^|
21841106 120000| 3 Aqu 48'47   |    2822'36  ^|
21850214 120000| 3 Aqu 48'39   |    2822'14  ^|
21850525 120000| 3 Aqu 49'34   |    2822'16  ^|
21850902 120000| 3 Aqu 49'57   |    2822'40  ^|
21851211 120000| 3 Aqu 49'21   |    2822'36  ^|
21860321 120000| 3 Aqu 49'40   |    2822'14  ^|
21860629 120000| 3 Aqu 50'38   |    2822'30  ^|
21861007 120000| 3 Aqu 50'32   |    2822'48  ^|
21870115 120000| 3 Aqu 50'06   |    2822'32  ^|
21870425 120000| 3 Aqu 50'49   |    2822'21  ^|
21870803 120000| 3 Aqu 51'35   |    2822'45  ^|
21871111 120000| 3 Aqu 51'07   |    2822'52  ^|
21880219 120000| 3 Aqu 51'03   |    2822'29  ^|
21880529 120000| 3 Aqu 52'01   |    2822'33  ^|
21880906 120000| 3 Aqu 52'22   |    2822'57  ^|
21881215 120000| 3 Aqu 51'48   |    2822'51  ^|
21890325 120000| 3 Aqu 52'11   |    2822'31  ^|
21890703 120000| 3 Aqu 53'11   |    2822'48  ^|
21891011 120000| 3 Aqu 53'02   |    2823'06  ^|
21900119 120000| 3 Aqu 52'40   |    2822'49  ^|
21900429 120000| 3 Aqu 53'27   |    2822'40  ^|
21900807 120000| 3 Aqu 54'11   |    2823'04  ^|
21901115 120000| 3 Aqu 53'43   |    2823'11  ^|
21910223 120000| 3 Aqu 53'45   |    2822'48  ^|
21910603 120000| 3 Aqu 54'44   |    2822'54  ^|
21910911 120000| 3 Aqu 55'03   |    2823'19  ^|
21911220 120000| 3 Aqu 54'30   |    2823'12  ^|
21920329 120000| 3 Aqu 54'57   |    2822'53  ^|
21920707 120000| 3 Aqu 55'56   |    2823'13  ^|
21921015 120000| 3 Aqu 55'46   |    2823'30  ^|
21930123 120000| 3 Aqu 55'26   |    2823'12  ^|
21930503 120000| 3 Aqu 56'16   |    2823'06  ^|
21930811 120000| 3 Aqu 56'58   |    2823'32  ^|
21931119 120000| 3 Aqu 56'28   |    2823'37  ^|
21940227 120000| 3 Aqu 56'32   |    2823'15  ^|
21940607 120000| 3 Aqu 57'33   |    2823'24  ^|
21940915 120000| 3 Aqu 57'47   |    2823'48  ^|
21941224 120000| 3 Aqu 57'15   |    2823'41  ^|
21950403 120000| 3 Aqu 57'45   |    2823'24  ^|
21950712 120000| 3 Aqu 58'42   |    2823'45  ^|
21951020 120000| 3 Aqu 58'28   |    2824'01  ^|
21960128 120000| 3 Aqu 58'10   |    2823'44  ^|
21960507 120000| 3 Aqu 59'01   |    2823'39  ^|
21960815 120000| 3 Aqu 59'39   |    2824'06  ^|
21961123 120000| 3 Aqu 59'07   |    2824'10  ^|
21970303 120000| 3 Aqu 59'13   |    2823'48  ^|
21970611 120000| 4 Aqu 00'12   |    2823'59  ^|
21970919 120000| 4 Aqu 00'22   |    2824'23  ^|
21971228 120000| 3 Aqu 59'49   |    2824'14  ^|
21980407 120000| 4 Aqu 00'21   |    2823'58  ^|
21980716 120000| 4 Aqu 01'15   |    2824'20  ^|
21981024 120000| 4 Aqu 00'56   |    2824'34  ^|
21990201 120000| 4 Aqu 00'39   |    2824'15  ^|
21990512 120000| 4 Aqu 01'30   |    2824'13  ^|
21990820 120000| 4 Aqu 02'04   |    2824'39  ^|
21991128 120000| 4 Aqu 01'29   |    2824'41  ^|
22000308 120000| 4 Aqu 01'36   |    2824'19  ^|
22000616 120000| 4 Aqu 02'35   |    2824'31  ^|
22000924 120000| 4 Aqu 02'40   |    2824'53  ^|
22010102 120000| 4 Aqu 02'07   |    2824'42  ^|

Albireo sign changes
1909AD Jul.7 Aqu
1909AD Sep.11 Cap
1910AD Apr.6 Aqu

back to index
back to main